| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 05/22/07 | 0.0060 |
0.0060
|
0.0060
| 20.00% | 20.00% | 5,000 | 30 | 0.0060 | 0.0060 | 0.0040 | 0.0060 |
|
2
| 06/07/07 | 0.0056 |
0.0056
|
0.0056
| -18.84% | -18.84% | 6,000 | 34 | 0.0056 | 0.0056 | | 0.0056 |
|
3
| 04/13/07 | 0.0060 |
0.0060
|
0.0060
| 0.00% | 0.00% | 9,143 | 55 | 0.0060 | 0.0060 | 0.0060 | 0.0070 |
|
4
| 02/21/07 | 0.0090 |
0.0090
|
0.0090
| -18.18% | -18.18% | 10,000 | 90 | 0.0090 | 0.0090 | | 0.0090 |
|
5
| 04/02/07 | 0.0080 |
0.0080
|
0.0080
| 25.00% | 25.00% | 20,000 | 160 | 0.0080 | 0.0080 | 0.0070 | 0.0080 |
|
6
| 03/06/07 | 0.0120 |
0.0120
|
0.0120
| 41.18% | 41.18% | 21,000 | 252 | 0.0120 | 0.0120 | 0.0092 | 0.0120 |
|
7
| 12/25/06 | 0.0030 |
0.0030
|
0.0030
| 0.00% | 0.00% | 23,971 | 72 | 0.0030 | 0.0030 | 0.0030 | 0.0031 |
|
8
| 02/22/07 | 0.0079 |
0.0079
|
0.0079
| -12.22% | -12.22% | 25,000 | 198 | 0.0079 | 0.0079 | | 0.0079 |
|
9
| 02/09/07 | 0.0033 |
0.0033
|
0.0033
| 3.13% | 3.13% | 27,270 | 90 | 0.0033 | 0.0033 | | 0.0033 |
|
10
| 12/01/06 | 0.0028 |
0.0028
|
0.0028
| -3.45% | -3.45% | 29,680 | 83 | 0.0028 | 0.0028 | | 0.0028 |
|
11
| 03/29/07 | 0.0080 |
0.0080
|
0.0080
| 0.00% | 0.00% | 30,000 | 240 | 0.0080 | 0.0080 | | 0.0080 |
|
12
| 05/16/07 | 0.0060 |
0.0060
|
0.0060
| 0.00% | 0.00% | 31,000 | 186 | 0.0060 | 0.0060 | | 0.0060 |
|
13
| 03/14/07 | 0.0080 |
0.0080
|
0.0080
| -11.11% | -11.11% | 38,322 | 307 | 0.0080 | 0.0080 | | 0.0080 |
|
14
| 03/31/08 | 0.0049 |
0.0049
|
0.0049
| -12.50% | -12.50% | 40,000 | 196 | 0.0049 | 0.0049 | | 0.0049 |
|
15
| 01/31/07 | 0.0032 |
0.0032
|
0.0032
| 6.67% | 6.67% | 40,000 | 128 | 0.0032 | 0.0032 | | 0.0032 |
|
16
| 11/07/06 | 0.0026 |
0.0026
|
0.0026
| 0.00% | 0.00% | 40,000 | 104 | 0.0026 | 0.0026 | 0.0025 | 0.0026 |
|
17
| 03/25/13 | 0.0049 |
0.0049
|
0.0049
| 63.33% | 63.33% | 41,000 | 201 | 0.0049 | 0.0049 | | 0.0049 |
|
18
| 03/12/07 | 0.0081 |
0.0081
|
0.0081
| -4.71% | -4.71% | 41,555 | 337 | 0.0081 | 0.0081 | 0.0081 | 0.0090 |
|
19
| 04/11/07 | 0.0060 |
0.0060
|
0.0060
| 0.00% | 0.00% | 42,910 | 257 | 0.0060 | 0.0060 | 0.0060 | 0.0079 |
|
20
| 03/26/07 | 0.0090 |
0.0090
|
0.0090
| 2.27% | 2.27% | 45,000 | 405 | 0.0090 | 0.0090 | 0.0088 | 0.0090 |
|
21
| 04/19/07 | 0.0070 |
0.0070
|
0.0070
| 0.00% | 0.00% | 50,000 | 350 | 0.0070 | 0.0070 | 0.0070 | 0.0072 |
|
22
| 12/15/06 | 0.0030 |
0.0030
|
0.0030
| 0.00% | 0.00% | 50,000 | 150 | 0.0030 | 0.0030 | 0.0030 | 0.0037 |
|
23
| 03/19/07 | 0.0079 |
0.0079
|
0.0079
| -1.25% | -1.25% | 51,250 | 405 | 0.0079 | 0.0079 | | 0.0079 |
|
24
| 03/07/07 | 0.0100 |
0.0100
|
0.0100
| -16.67% | -16.67% | 51,563 | 516 | 0.0100 | 0.0100 | | 0.0100 |
|
25
| 04/05/07 | 0.0060 |
0.0060
|
0.0060
| -14.29% | -14.29% | 60,000 | 360 | 0.0060 | 0.0060 | | 0.0060 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -98.75%
|