| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 03/06/07 | 0.0120 |
0.0120
|
0.0120
| 41.18% | 41.18% | 21,000 | 252 | 0.0120 | 0.0120 | 0.0092 | 0.0120 |
|
2
| 03/27/07 | 0.0088 |
0.0088
|
0.0088
| -2.22% | -2.22% | 1,571,475 | 13,829 | 0.0088 | 0.0088 | 0.0088 | 0.0090 |
|
3
| 03/26/07 | 0.0090 |
0.0090
|
0.0090
| 2.27% | 2.27% | 45,000 | 405 | 0.0090 | 0.0090 | 0.0088 | 0.0090 |
|
4
| 03/23/07 | 0.0088 |
0.0088
|
0.0088
| 0.00% | 0.00% | 190,000 | 1,672 | 0.0088 | 0.0088 | 0.0088 | 0.0089 |
|
5
| 03/22/07 | 0.0088 |
0.0088
|
0.0088
| 10.00% | 10.00% | 945,033 | 8,316 | 0.0088 | 0.0088 | 0.0088 | 0.0090 |
|
6
| 03/08/07 | 0.0090 |
0.0090
|
0.0090
| -10.00% | -10.00% | 80,809 | 727 | 0.0090 | 0.0090 | 0.0088 | 0.0090 |
|
7
| 03/09/07 | 0.0085 |
0.0085
|
0.0085
| -5.56% | -5.56% | 105,500 | 897 | 0.0085 | 0.0085 | 0.0085 | 0.0090 |
|
8
| 03/05/07 | 0.0085 |
0.0085
|
0.0085
| 6.25% | 6.25% | 113,586 | 965 | 0.0085 | 0.0085 | 0.0085 | 0.0120 |
|
9
| 03/13/07 | 0.0090 |
0.0090
|
0.0090
| 11.11% | 11.11% | 200,000 | 1,800 | 0.0090 | 0.0090 | 0.0081 | 0.0090 |
|
10
| 03/12/07 | 0.0081 |
0.0081
|
0.0081
| -4.71% | -4.71% | 41,555 | 337 | 0.0081 | 0.0081 | 0.0081 | 0.0090 |
|
11
| 04/24/07 | 0.0072 |
0.0072
|
0.0072
| 2.86% | 2.86% | 193,792 | 1,395 | 0.0072 | 0.0072 | 0.0072 | 0.0075 |
|
12
| 04/20/07 | 0.0070 |
0.0070
|
0.0070
| 0.00% | 0.00% | 134,396 | 941 | 0.0070 | 0.0070 | 0.0070 | 0.0072 |
|
13
| 04/19/07 | 0.0070 |
0.0070
|
0.0070
| 0.00% | 0.00% | 50,000 | 350 | 0.0070 | 0.0070 | 0.0070 | 0.0072 |
|
14
| 04/17/07 | 0.0070 |
0.0070
|
0.0070
| 16.67% | 16.67% | 80,396 | 563 | 0.0070 | 0.0070 | 0.0070 | 0.0072 |
|
15
| 04/02/07 | 0.0080 |
0.0080
|
0.0080
| 25.00% | 25.00% | 20,000 | 160 | 0.0080 | 0.0080 | 0.0070 | 0.0080 |
|
16
| 03/30/07 | 0.0064 |
0.0064
|
0.0064
| -20.00% | -20.00% | 134,396 | 860 | 0.0064 | 0.0064 | 0.0064 | 0.0080 |
|
17
| 05/29/07 | 0.0070 |
0.0070
|
0.0070
| 1.45% | 1.45% | 1,488,042 | 10,416 | 0.0070 | 0.0070 | 0.0060 | 0.0070 |
|
18
| 05/25/07 | 0.0069 |
0.0069
|
0.0069
| 15.00% | 15.00% | 151,525 | 1,046 | 0.0069 | 0.0069 | 0.0060 | 0.0069 |
|
19
| 04/13/07 | 0.0060 |
0.0060
|
0.0060
| 0.00% | 0.00% | 9,143 | 55 | 0.0060 | 0.0060 | 0.0060 | 0.0070 |
|
20
| 04/11/07 | 0.0060 |
0.0060
|
0.0060
| 0.00% | 0.00% | 42,910 | 257 | 0.0060 | 0.0060 | 0.0060 | 0.0079 |
|
21
| 05/21/07 | 0.0050 |
0.0050
|
0.0050
| -16.67% | -16.67% | 229,269 | 1,146 | 0.0050 | 0.0050 | 0.0050 | 0.0060 |
|
22
| 05/22/07 | 0.0060 |
0.0060
|
0.0060
| 20.00% | 20.00% | 5,000 | 30 | 0.0060 | 0.0060 | 0.0040 | 0.0060 |
|
23
| 08/29/12 | 0.0039 |
0.0039
|
0.0039
| 8.33% | 8.33% | 849,429 | 3,313 | 0.0039 | 0.0039 | 0.0039 | 0.9900 |
|
24
| 08/28/12 | 0.0036 |
0.0036
|
0.0036
| -10.00% | -10.00% | 756,000 | 2,722 | 0.0036 | 0.0036 | 0.0036 | 0.0040 |
|
25
| 02/15/07 | 0.0150 |
0.0150
|
0.0150
| 354.55% | 354.55% | 736,000 | 11,040 | 0.0150 | 0.0150 | 0.0032 | 0.0150 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -98.75%
|