| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 04/09/20 | 0.0001 |
0.0001
|
0.0001
| -97.50% | -97.50% | 25,347,500 | 2,535 | 0.0001 | 0.0001 | 0.0001 | |
|
2
| 11/20/06 | 0.0029 |
0.0029
|
0.0029
| 11.54% | 11.54% | 21,288,551 | 61,737 | 0.0029 | 0.0029 | | 0.0030 |
|
3
| 07/31/12 | 0.0001 |
0.0001
|
0.0001
| -97.96% | -97.96% | 20,994,500 | 2,099 | 0.0001 | 0.0001 | 0.0001 | 0.0049 |
|
4
| 11/13/06 | 0.0026 |
0.0026
|
0.0026
| 0.00% | 0.00% | 15,500,343 | 40,301 | 0.0026 | 0.0026 | | 0.0026 |
|
5
| 05/11/07 | 0.0060 |
0.0060
|
0.0060
| -14.29% | -14.29% | 7,819,227 | 46,915 | 0.0060 | 0.0060 | | 0.0070 |
|
6
| 08/30/12 | 0.0049 |
0.0049
|
0.0049
| 25.64% | 25.64% | 2,600,000 | 12,740 | 0.0049 | 0.0049 | | 0.0049 |
|
7
| 12/22/06 | 0.0030 |
0.0030
|
0.0030
| 0.00% | 0.00% | 2,200,000 | 6,600 | 0.0030 | 0.0030 | | 0.0030 |
|
8
| 02/01/07 | 0.0032 |
0.0032
|
0.0032
| 0.00% | 0.00% | 1,810,000 | 5,792 | 0.0032 | 0.0032 | | 0.0033 |
|
9
| 03/27/07 | 0.0088 |
0.0088
|
0.0088
| -2.22% | -2.22% | 1,571,475 | 13,829 | 0.0088 | 0.0088 | 0.0088 | 0.0090 |
|
10
| 03/21/07 | 0.0080 |
0.0080
|
0.0080
| 1.27% | 1.27% | 1,505,899 | 12,047 | 0.0080 | 0.0080 | | 0.0088 |
|
11
| 05/29/07 | 0.0070 |
0.0070
|
0.0070
| 1.45% | 1.45% | 1,488,042 | 10,416 | 0.0070 | 0.0070 | 0.0060 | 0.0070 |
|
12
| 11/08/06 | 0.0026 |
0.0026
|
0.0026
| 0.00% | 0.00% | 1,200,000 | 3,120 | 0.0026 | 0.0026 | 0.0025 | 0.0026 |
|
13
| 03/20/13 | 0.0030 |
0.0030
|
0.0030
| -38.78% | -38.78% | 1,102,000 | 3,306 | 0.0030 | 0.0030 | | 0.0030 |
|
14
| 11/14/06 | 0.0026 |
0.0026
|
0.0026
| 0.00% | 0.00% | 1,090,000 | 2,834 | 0.0026 | 0.0026 | | 0.0026 |
|
15
| 11/02/06 | 0.0026 |
0.0026
|
0.0026
| 0.00% | 0.00% | 1,075,000 | 2,795 | 0.0026 | 0.0026 | 0.0025 | 0.0026 |
|
16
| 03/15/07 | 0.0080 |
0.0080
|
0.0080
| 0.00% | 0.00% | 1,065,000 | 8,520 | 0.0080 | 0.0080 | | 0.0080 |
|
17
| 12/12/06 | 0.0029 |
0.0029
|
0.0029
| 20.83% | 20.83% | 1,001,245 | 2,904 | 0.0029 | 0.0029 | 0.0025 | 0.0029 |
|
18
| 03/22/07 | 0.0088 |
0.0088
|
0.0088
| 10.00% | 10.00% | 945,033 | 8,316 | 0.0088 | 0.0088 | 0.0088 | 0.0090 |
|
19
| 08/29/12 | 0.0039 |
0.0039
|
0.0039
| 8.33% | 8.33% | 849,429 | 3,313 | 0.0039 | 0.0039 | 0.0039 | 0.9900 |
|
20
| 10/21/21 | 0.0001 |
0.0001
|
0.0001
| 0.00% | 0.00% | 836,500 | 84 | 0.0001 | 0.0001 | 0.0001 | 0.0002 |
|
21
| 08/28/12 | 0.0036 |
0.0036
|
0.0036
| -10.00% | -10.00% | 756,000 | 2,722 | 0.0036 | 0.0036 | 0.0036 | 0.0040 |
|
22
| 10/31/06 | 0.0026 |
0.0026
|
0.0026
| 0.00% | 0.00% | 754,287 | 1,961 | 0.0026 | 0.0026 | 0.0025 | 0.0026 |
|
23
| 02/15/07 | 0.0150 |
0.0150
|
0.0150
| 354.55% | 354.55% | 736,000 | 11,040 | 0.0150 | 0.0150 | 0.0032 | 0.0150 |
|
24
| 08/27/12 | 0.0040 |
0.0040
|
0.0040
| 53.85% | 53.85% | 730,000 | 2,920 | 0.0040 | 0.0040 | | 0.0040 |
|
25
| 11/09/06 | 0.0026 |
0.0026
|
0.0026
| 0.00% | 0.00% | 699,714 | 1,819 | 0.0026 | 0.0026 | 0.0025 | 0.0026 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -98.75%
|