BLFM-R-A : Historical prices
FilterFilter   Company: Banja Luka film a.d. Banja Luka  Ticker: BLFM-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/06/060.2500 0.2500 0.2500   3991000.25000.25000.25000.3000
2 01/27/110.5000 0.5000 0.5000 -44.44%-44.44%5022510.50000.50000.50000.9000
3 03/06/070.5200 0.5200 0.5200 -20.00%-20.00%3751950.52000.5200 0.5200
4 02/08/120.7500 0.7500 0.7500 -19.35%-19.35%5023770.75000.75000.75000.9300
5 01/31/070.2700 0.2700 0.2700 -18.18%-18.18%8372260.27000.2700 0.3100
6 03/25/080.4500 0.4500 0.4500 -17.13%-17.13%170770.45000.45000.45001.5000
7 05/07/080.2500 0.2500 0.2500 -16.67%-16.67%3991000.25000.25000.25001.5000
8 04/29/080.3000 0.3000 0.3000 -14.29%-14.29%7002100.30000.3000 1.5000
9 02/13/080.6000 0.6000 0.6000 -14.29%-14.29%2,9911,7950.60000.60000.5600 
10 09/25/070.6000 0.6000 0.6000 -14.29%-14.29%3992390.60000.60000.60000.6990
11 04/24/070.6000 0.6000 0.6000 -14.29%-14.29%3992390.60000.60000.60001.0000
12 04/23/080.3500 0.3500 0.3500 -12.50%-12.50%3001050.35000.3500 1.5000
13 04/02/080.4000 0.4000 0.4000 -11.11%-11.11%5002000.40000.40000.40001.5000
14 03/09/070.4800 0.4800 0.4800 -7.69%-7.69%203970.48000.48000.48000.5200
15 02/05/070.2500 0.2500 0.2500 -7.41%-7.41%1,8344590.25000.25000.25000.3100
16 03/14/070.4450 0.4450 0.4450 -7.29%-7.29%7983550.44500.44500.44500.4800
17 06/22/120.7000 0.7000 0.7000 -6.67%-6.67%81570.70000.70000.70000.7500
18 02/21/120.7000 0.7000 0.7000 -6.67%-6.67%1,0687480.70000.70000.70000.7500
19 03/20/080.5600 0.5600 0.5600 -6.67%-6.67%1991110.56000.56000.56001.5000
20 03/21/080.5430 0.5430 0.5430 -3.04%-3.04%1951060.54300.54300.50001.5000
21 12/25/120.6790 0.6790 0.6790 -3.00%-3.00%129880.67900.67900.6790 
22 05/15/070.6000 0.6000 0.6000 -0.33%-0.33%3,4932,0960.60000.60000.6000 
23 12/13/060.3300 0.3300 0.3300 -0.30%-0.30%7872600.33000.3300 0.3300
24 01/21/130.6790 0.6790 0.6790 0.00%0.00%8906040.67900.67900.6790 
25 09/14/120.7000 0.7000 0.7000 0.00%0.00%7515260.70000.70000.70000.7500
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 13.17%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook