| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 07/03/08 | 0.7010 |
0.7010
|
0.7010
| 180.40% | 180.40% | 399 | 280 | 0.7010 | 0.7010 | 0.7000 | 1.5000 |
|
2
| 06/24/11 | 0.9000 |
0.9000
|
0.9000
| 80.00% | 80.00% | 162 | 146 | 0.9000 | 0.9000 | | |
|
3
| 02/15/07 | 0.3300 |
0.3300
|
0.3300
| 32.00% | 32.00% | 7,109 | 2,346 | 0.3300 | 0.3300 | 0.3300 | 0.3310 |
|
4
| 02/19/07 | 0.5000 |
0.5000
|
0.5000
| 25.00% | 25.00% | 1,834 | 917 | 0.5000 | 0.5000 | 0.5000 | 0.7000 |
|
5
| 02/16/07 | 0.4000 |
0.4000
|
0.4000
| 21.21% | 21.21% | 3,748 | 1,499 | 0.4000 | 0.4000 | 0.4000 | 0.5000 |
|
6
| 02/22/07 | 0.6000 |
0.6000
|
0.6000
| 20.00% | 20.00% | 2,000 | 1,200 | 0.6000 | 0.6000 | 0.4800 | 0.6500 |
|
7
| 03/21/07 | 0.5200 |
0.5200
|
0.5200
| 16.85% | 16.85% | 1,316 | 684 | 0.5200 | 0.5200 | 0.3700 | 0.6500 |
|
8
| 02/12/08 | 0.7000 |
0.7000
|
0.7000
| 16.67% | 16.67% | 172,022 | 120,415 | 0.7000 | 0.7000 | 0.5600 | |
|
9
| 09/07/07 | 0.7000 |
0.7000
|
0.7000
| 16.67% | 16.67% | 230,000 | 161,000 | 0.7000 | 0.7000 | 0.6000 | 0.7000 |
|
10
| 04/20/07 | 0.7000 |
0.7000
|
0.7000
| 16.67% | 16.67% | 9,852 | 6,896 | 0.7000 | 0.7000 | 0.7000 | 1.0000 |
|
11
| 11/09/06 | 0.2900 |
0.2900
|
0.2900
| 16.00% | 16.00% | 900 | 261 | 0.2900 | 0.2900 | 0.2510 | 0.2900 |
|
12
| 04/19/07 | 0.6000 |
0.6000
|
0.6000
| 15.38% | 15.38% | 9,547 | 5,728 | 0.6000 | 0.6000 | 0.6000 | 0.6500 |
|
13
| 07/29/08 | 0.8000 |
0.8000
|
0.8000
| 14.12% | 14.12% | 638 | 510 | 0.8000 | 0.8000 | 0.7300 | 1.5000 |
|
14
| 11/23/06 | 0.3310 |
0.3310
|
0.3310
| 10.33% | 10.33% | 216 | 72 | 0.3310 | 0.3310 | 0.3310 | 0.5000 |
|
15
| 09/15/10 | 0.9000 |
0.9000
|
0.9000
| 9.76% | 9.76% | 81,163 | 73,047 | 0.9000 | 0.9000 | 0.7500 | 1.5000 |
|
16
| 02/23/07 | 0.6500 |
0.6500
|
0.6500
| 8.33% | 8.33% | 770 | 501 | 0.6500 | 0.6500 | 0.4800 | 0.6500 |
|
17
| 03/19/12 | 0.7500 |
0.7500
|
0.7500
| 7.14% | 7.14% | 954 | 716 | 0.7500 | 0.7500 | | 0.9300 |
|
18
| 11/10/06 | 0.3000 |
0.3000
|
0.3000
| 3.45% | 3.45% | 3,366 | 1,010 | 0.3000 | 0.3000 | 0.2500 | 0.3100 |
|
19
| 08/23/11 | 0.9300 |
0.9300
|
0.9300
| 3.33% | 3.33% | 1,756 | 1,633 | 0.9300 | 0.9300 | 0.9300 | |
|
20
| 07/22/09 | 0.8200 |
0.8200
|
0.8200
| 2.50% | 2.50% | 308 | 253 | 0.8200 | 0.8200 | | 1.5000 |
|
21
| 04/25/07 | 0.6010 |
0.6010
|
0.6010
| 0.17% | 0.17% | 800 | 481 | 0.6010 | 0.6010 | 0.6000 | 1.0000 |
|
22
| 05/04/07 | 0.6020 |
0.6020
|
0.6020
| 0.17% | 0.17% | 339 | 204 | 0.6020 | 0.6020 | 0.6010 | 1.0000 |
|
23
| 01/21/13 | 0.6790 |
0.6790
|
0.6790
| 0.00% | 0.00% | 890 | 604 | 0.6790 | 0.6790 | 0.6790 | |
|
24
| 09/14/12 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 751 | 526 | 0.7000 | 0.7000 | 0.7000 | 0.7500 |
|
25
| 07/27/12 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 162 | 113 | 0.7000 | 0.7000 | 0.7000 | 0.7500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 13.17%
|