| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/06/06 | 0.2500 |
0.2500
|
0.2500
| | | 399 | 100 | 0.2500 | 0.2500 | 0.2500 | 0.3000 |
|
2
| 11/08/06 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 997 | 249 | 0.2500 | 0.2500 | 0.2500 | 0.2800 |
|
3
| 11/09/06 | 0.2900 |
0.2900
|
0.2900
| 16.00% | 16.00% | 900 | 261 | 0.2900 | 0.2900 | 0.2510 | 0.2900 |
|
4
| 11/10/06 | 0.3000 |
0.3000
|
0.3000
| 3.45% | 3.45% | 3,366 | 1,010 | 0.3000 | 0.3000 | 0.2500 | 0.3100 |
|
5
| 11/13/06 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,695 | 509 | 0.3000 | 0.3000 | 0.3000 | 0.3100 |
|
6
| 11/22/06 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,000 | 300 | 0.3000 | 0.3000 | 0.2500 | 0.3000 |
|
7
| 11/23/06 | 0.3310 |
0.3310
|
0.3310
| 10.33% | 10.33% | 216 | 72 | 0.3310 | 0.3310 | 0.3310 | 0.5000 |
|
8
| 11/27/06 | 0.3310 |
0.3310
|
0.3310
| 0.00% | 0.00% | 598 | 198 | 0.3310 | 0.3310 | 0.3310 | 0.5000 |
|
9
| 11/28/06 | 0.3310 |
0.3310
|
0.3310
| 0.00% | 0.00% | 399 | 132 | 0.3310 | 0.3310 | 0.3310 | 0.5000 |
|
10
| 12/13/06 | 0.3300 |
0.3300
|
0.3300
| -0.30% | -0.30% | 787 | 260 | 0.3300 | 0.3300 | | 0.3300 |
|
11
| 01/31/07 | 0.2700 |
0.2700
|
0.2700
| -18.18% | -18.18% | 837 | 226 | 0.2700 | 0.2700 | | 0.3100 |
|
12
| 02/05/07 | 0.2500 |
0.2500
|
0.2500
| -7.41% | -7.41% | 1,834 | 459 | 0.2500 | 0.2500 | 0.2500 | 0.3100 |
|
13
| 02/08/07 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 199 | 50 | 0.2500 | 0.2500 | 0.2500 | 0.3100 |
|
14
| 02/09/07 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 1,436 | 359 | 0.2500 | 0.2500 | 0.2500 | 0.3100 |
|
15
| 02/15/07 | 0.3300 |
0.3300
|
0.3300
| 32.00% | 32.00% | 7,109 | 2,346 | 0.3300 | 0.3300 | 0.3300 | 0.3310 |
|
16
| 02/16/07 | 0.4000 |
0.4000
|
0.4000
| 21.21% | 21.21% | 3,748 | 1,499 | 0.4000 | 0.4000 | 0.4000 | 0.5000 |
|
17
| 02/19/07 | 0.5000 |
0.5000
|
0.5000
| 25.00% | 25.00% | 1,834 | 917 | 0.5000 | 0.5000 | 0.5000 | 0.7000 |
|
18
| 02/22/07 | 0.6000 |
0.6000
|
0.6000
| 20.00% | 20.00% | 2,000 | 1,200 | 0.6000 | 0.6000 | 0.4800 | 0.6500 |
|
19
| 02/23/07 | 0.6500 |
0.6500
|
0.6500
| 8.33% | 8.33% | 770 | 501 | 0.6500 | 0.6500 | 0.4800 | 0.6500 |
|
20
| 03/06/07 | 0.5200 |
0.5200
|
0.5200
| -20.00% | -20.00% | 375 | 195 | 0.5200 | 0.5200 | | 0.5200 |
|
21
| 03/09/07 | 0.4800 |
0.4800
|
0.4800
| -7.69% | -7.69% | 203 | 97 | 0.4800 | 0.4800 | 0.4800 | 0.5200 |
|
22
| 03/14/07 | 0.4450 |
0.4450
|
0.4450
| -7.29% | -7.29% | 798 | 355 | 0.4450 | 0.4450 | 0.4450 | 0.4800 |
|
23
| 03/21/07 | 0.5200 |
0.5200
|
0.5200
| 16.85% | 16.85% | 1,316 | 684 | 0.5200 | 0.5200 | 0.3700 | 0.6500 |
|
24
| 03/29/07 | 0.5200 |
0.5200
|
0.5200
| 0.00% | 0.00% | 398 | 207 | 0.5200 | 0.5200 | 0.5200 | 0.5900 |
|
25
| 04/18/07 | 0.5200 |
0.5200
|
0.5200
| 0.00% | 0.00% | 1,500 | 780 | 0.5200 | 0.5200 | | 0.5200 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 13.17%
|