BLFM-R-A : Historical prices
FilterFilter   Company: Banja Luka film a.d. Banja Luka  Ticker: BLFM-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/07/080.2500 0.2500 0.2500 -16.67%-16.67%3991000.25000.25000.25001.5000
2 02/09/070.2500 0.2500 0.2500 0.00%0.00%1,4363590.25000.25000.25000.3100
3 02/08/070.2500 0.2500 0.2500 0.00%0.00%199500.25000.25000.25000.3100
4 02/05/070.2500 0.2500 0.2500 -7.41%-7.41%1,8344590.25000.25000.25000.3100
5 11/08/060.2500 0.2500 0.2500 0.00%0.00%9972490.25000.25000.25000.2800
6 11/06/060.2500 0.2500 0.2500   3991000.25000.25000.25000.3000
7 01/31/070.2700 0.2700 0.2700 -18.18%-18.18%8372260.27000.2700 0.3100
8 11/09/060.2900 0.2900 0.2900 16.00%16.00%9002610.29000.29000.25100.2900
9 04/29/080.3000 0.3000 0.3000 -14.29%-14.29%7002100.30000.3000 1.5000
10 11/22/060.3000 0.3000 0.3000 0.00%0.00%1,0003000.30000.30000.25000.3000
11 11/13/060.3000 0.3000 0.3000 0.00%0.00%1,6955090.30000.30000.30000.3100
12 11/10/060.3000 0.3000 0.3000 3.45%3.45%3,3661,0100.30000.30000.25000.3100
13 02/15/070.3300 0.3300 0.3300 32.00%32.00%7,1092,3460.33000.33000.33000.3310
14 12/13/060.3300 0.3300 0.3300 -0.30%-0.30%7872600.33000.3300 0.3300
15 11/28/060.3310 0.3310 0.3310 0.00%0.00%3991320.33100.33100.33100.5000
16 11/27/060.3310 0.3310 0.3310 0.00%0.00%5981980.33100.33100.33100.5000
17 11/23/060.3310 0.3310 0.3310 10.33%10.33%216720.33100.33100.33100.5000
18 04/23/080.3500 0.3500 0.3500 -12.50%-12.50%3001050.35000.3500 1.5000
19 04/18/080.4000 0.4000 0.4000 0.00%0.00%3301320.40000.40000.40001.5000
20 04/08/080.4000 0.4000 0.4000 0.00%0.00%199800.40000.40000.40001.5000
21 04/02/080.4000 0.4000 0.4000 -11.11%-11.11%5002000.40000.40000.40001.5000
22 02/16/070.4000 0.4000 0.4000 21.21%21.21%3,7481,4990.40000.40000.40000.5000
23 03/14/070.4450 0.4450 0.4450 -7.29%-7.29%7983550.44500.44500.44500.4800
24 03/25/080.4500 0.4500 0.4500 -17.13%-17.13%170770.45000.45000.45001.5000
25 03/09/070.4800 0.4800 0.4800 -7.69%-7.69%203970.48000.48000.48000.5200
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 13.17%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook