Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
BLFM-R-A : Historical prices
Filter
Company:
Banja Luka film a.d. Banja Luka
Ticker
:
BLFM-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
02/28/12
0.7000
0.7000
0.7000
0.00%
0.00%
70
49
0.7000
0.7000
0.7000
0.7500
2
02/08/07
0.2500
0.2500
0.2500
0.00%
0.00%
199
50
0.2500
0.2500
0.2500
0.3100
3
06/22/12
0.7000
0.7000
0.7000
-6.67%
-6.67%
81
57
0.7000
0.7000
0.7000
0.7500
4
11/23/06
0.3310
0.3310
0.3310
10.33%
10.33%
216
72
0.3310
0.3310
0.3310
0.5000
5
03/25/08
0.4500
0.4500
0.4500
-17.13%
-17.13%
170
77
0.4500
0.4500
0.4500
1.5000
6
04/08/08
0.4000
0.4000
0.4000
0.00%
0.00%
199
80
0.4000
0.4000
0.4000
1.5000
7
02/24/11
0.5000
0.5000
0.5000
0.00%
0.00%
162
81
0.5000
0.5000
0.5000
0.9000
8
12/25/12
0.6790
0.6790
0.6790
-3.00%
-3.00%
129
88
0.6790
0.6790
0.6790
9
03/09/07
0.4800
0.4800
0.4800
-7.69%
-7.69%
203
97
0.4800
0.4800
0.4800
0.5200
10
05/07/08
0.2500
0.2500
0.2500
-16.67%
-16.67%
399
100
0.2500
0.2500
0.2500
1.5000
11
11/06/06
0.2500
0.2500
0.2500
399
100
0.2500
0.2500
0.2500
0.3000
12
04/23/08
0.3500
0.3500
0.3500
-12.50%
-12.50%
300
105
0.3500
0.3500
1.5000
13
03/21/08
0.5430
0.5430
0.5430
-3.04%
-3.04%
195
106
0.5430
0.5430
0.5000
1.5000
14
03/20/08
0.5600
0.5600
0.5600
-6.67%
-6.67%
199
111
0.5600
0.5600
0.5600
1.5000
15
07/27/12
0.7000
0.7000
0.7000
0.00%
0.00%
162
113
0.7000
0.7000
0.7000
0.7500
16
03/08/12
0.7000
0.7000
0.7000
0.00%
0.00%
162
113
0.7000
0.7000
0.7000
0.7500
17
04/18/08
0.4000
0.4000
0.4000
0.00%
0.00%
330
132
0.4000
0.4000
0.4000
1.5000
18
11/28/06
0.3310
0.3310
0.3310
0.00%
0.00%
399
132
0.3310
0.3310
0.3310
0.5000
19
06/24/11
0.9000
0.9000
0.9000
80.00%
80.00%
162
146
0.9000
0.9000
20
03/15/12
0.7000
0.7000
0.7000
0.00%
0.00%
243
170
0.7000
0.7000
0.7000
0.7500
21
03/06/07
0.5200
0.5200
0.5200
-20.00%
-20.00%
375
195
0.5200
0.5200
0.5200
22
11/27/06
0.3310
0.3310
0.3310
0.00%
0.00%
598
198
0.3310
0.3310
0.3310
0.5000
23
04/02/08
0.4000
0.4000
0.4000
-11.11%
-11.11%
500
200
0.4000
0.4000
0.4000
1.5000
24
05/04/07
0.6020
0.6020
0.6020
0.17%
0.17%
339
204
0.6020
0.6020
0.6010
1.0000
25
03/29/07
0.5200
0.5200
0.5200
0.00%
0.00%
398
207
0.5200
0.5200
0.5200
0.5900
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
13.17%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact