| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 01/21/13 | 0.6790 |
0.6790
|
0.6790
| 0.00% | 0.00% | 890 | 604 | 0.6790 | 0.6790 | 0.6790 | |
|
2
| 12/25/12 | 0.6790 |
0.6790
|
0.6790
| -3.00% | -3.00% | 129 | 88 | 0.6790 | 0.6790 | 0.6790 | |
|
3
| 08/30/11 | 0.9300 |
0.9300
|
0.9300
| 0.00% | 0.00% | 54,000 | 50,220 | 0.9300 | 0.9300 | 0.9300 | |
|
4
| 08/29/11 | 0.9300 |
0.9300
|
0.9300
| 0.00% | 0.00% | 284,235 | 264,339 | 0.9300 | 0.9300 | 0.9300 | |
|
5
| 08/23/11 | 0.9300 |
0.9300
|
0.9300
| 3.33% | 3.33% | 1,756 | 1,633 | 0.9300 | 0.9300 | 0.9300 | |
|
6
| 06/24/11 | 0.9000 |
0.9000
|
0.9000
| 80.00% | 80.00% | 162 | 146 | 0.9000 | 0.9000 | | |
|
7
| 02/13/08 | 0.6000 |
0.6000
|
0.6000
| -14.29% | -14.29% | 2,991 | 1,795 | 0.6000 | 0.6000 | 0.5600 | |
|
8
| 02/12/08 | 0.7000 |
0.7000
|
0.7000
| 16.67% | 16.67% | 172,022 | 120,415 | 0.7000 | 0.7000 | 0.5600 | |
|
9
| 05/31/07 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 1,356 | 814 | 0.6000 | 0.6000 | 0.6000 | |
|
10
| 05/25/07 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 399 | 239 | 0.6000 | 0.6000 | 0.6000 | |
|
11
| 05/23/07 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 399 | 239 | 0.6000 | 0.6000 | 0.6000 | |
|
12
| 05/15/07 | 0.6000 |
0.6000
|
0.6000
| -0.33% | -0.33% | 3,493 | 2,096 | 0.6000 | 0.6000 | 0.6000 | |
|
13
| 11/08/06 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 997 | 249 | 0.2500 | 0.2500 | 0.2500 | 0.2800 |
|
14
| 11/09/06 | 0.2900 |
0.2900
|
0.2900
| 16.00% | 16.00% | 900 | 261 | 0.2900 | 0.2900 | 0.2510 | 0.2900 |
|
15
| 11/22/06 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,000 | 300 | 0.3000 | 0.3000 | 0.2500 | 0.3000 |
|
16
| 11/06/06 | 0.2500 |
0.2500
|
0.2500
| | | 399 | 100 | 0.2500 | 0.2500 | 0.2500 | 0.3000 |
|
17
| 02/09/07 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 1,436 | 359 | 0.2500 | 0.2500 | 0.2500 | 0.3100 |
|
18
| 02/08/07 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 199 | 50 | 0.2500 | 0.2500 | 0.2500 | 0.3100 |
|
19
| 02/05/07 | 0.2500 |
0.2500
|
0.2500
| -7.41% | -7.41% | 1,834 | 459 | 0.2500 | 0.2500 | 0.2500 | 0.3100 |
|
20
| 01/31/07 | 0.2700 |
0.2700
|
0.2700
| -18.18% | -18.18% | 837 | 226 | 0.2700 | 0.2700 | | 0.3100 |
|
21
| 11/13/06 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,695 | 509 | 0.3000 | 0.3000 | 0.3000 | 0.3100 |
|
22
| 11/10/06 | 0.3000 |
0.3000
|
0.3000
| 3.45% | 3.45% | 3,366 | 1,010 | 0.3000 | 0.3000 | 0.2500 | 0.3100 |
|
23
| 12/13/06 | 0.3300 |
0.3300
|
0.3300
| -0.30% | -0.30% | 787 | 260 | 0.3300 | 0.3300 | | 0.3300 |
|
24
| 02/15/07 | 0.3300 |
0.3300
|
0.3300
| 32.00% | 32.00% | 7,109 | 2,346 | 0.3300 | 0.3300 | 0.3300 | 0.3310 |
|
25
| 03/14/07 | 0.4450 |
0.4450
|
0.4450
| -7.29% | -7.29% | 798 | 355 | 0.4450 | 0.4450 | 0.4450 | 0.4800 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 13.17%
|