# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 08/30/11 | 0.9300 |
0.9300
|
0.9300
| 0.00% | 0.00% | 54,000 | 50,220 | 0.9300 | 0.9300 | 0.9300 | |
2
| 08/29/11 | 0.9300 |
0.9300
|
0.9300
| 0.00% | 0.00% | 284,235 | 264,339 | 0.9300 | 0.9300 | 0.9300 | |
3
| 08/23/11 | 0.9300 |
0.9300
|
0.9300
| 3.33% | 3.33% | 1,756 | 1,633 | 0.9300 | 0.9300 | 0.9300 | |
4
| 06/24/11 | 0.9000 |
0.9000
|
0.9000
| 80.00% | 80.00% | 162 | 146 | 0.9000 | 0.9000 | | |
5
| 09/15/10 | 0.9000 |
0.9000
|
0.9000
| 9.76% | 9.76% | 81,163 | 73,047 | 0.9000 | 0.9000 | 0.7500 | 1.5000 |
6
| 07/22/09 | 0.8200 |
0.8200
|
0.8200
| 2.50% | 2.50% | 308 | 253 | 0.8200 | 0.8200 | | 1.5000 |
7
| 07/17/09 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 56,064 | 44,851 | 0.8000 | 0.8000 | 0.8000 | 1.5000 |
8
| 07/29/08 | 0.8000 |
0.8000
|
0.8000
| 14.12% | 14.12% | 638 | 510 | 0.8000 | 0.8000 | 0.7300 | 1.5000 |
9
| 03/19/12 | 0.7500 |
0.7500
|
0.7500
| 7.14% | 7.14% | 954 | 716 | 0.7500 | 0.7500 | | 0.9300 |
10
| 02/16/12 | 0.7500 |
0.7500
|
0.7500
| 0.00% | 0.00% | 744 | 558 | 0.7500 | 0.7500 | 0.7500 | 0.9300 |
11
| 02/08/12 | 0.7500 |
0.7500
|
0.7500
| -19.35% | -19.35% | 502 | 377 | 0.7500 | 0.7500 | 0.7500 | 0.9300 |
12
| 07/03/08 | 0.7010 |
0.7010
|
0.7010
| 180.40% | 180.40% | 399 | 280 | 0.7010 | 0.7010 | 0.7000 | 1.5000 |
13
| 09/14/12 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 751 | 526 | 0.7000 | 0.7000 | 0.7000 | 0.7500 |
14
| 07/27/12 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 162 | 113 | 0.7000 | 0.7000 | 0.7000 | 0.7500 |
15
| 06/22/12 | 0.7000 |
0.7000
|
0.7000
| -6.67% | -6.67% | 81 | 57 | 0.7000 | 0.7000 | 0.7000 | 0.7500 |
16
| 03/16/12 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 1,123 | 786 | 0.7000 | 0.7000 | | 0.7500 |
17
| 03/15/12 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 243 | 170 | 0.7000 | 0.7000 | 0.7000 | 0.7500 |
18
| 03/08/12 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 162 | 113 | 0.7000 | 0.7000 | 0.7000 | 0.7500 |
19
| 02/28/12 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 70 | 49 | 0.7000 | 0.7000 | 0.7000 | 0.7500 |
20
| 02/27/12 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 432 | 302 | 0.7000 | 0.7000 | | 0.7000 |
21
| 02/21/12 | 0.7000 |
0.7000
|
0.7000
| -6.67% | -6.67% | 1,068 | 748 | 0.7000 | 0.7000 | 0.7000 | 0.7500 |
22
| 02/12/08 | 0.7000 |
0.7000
|
0.7000
| 16.67% | 16.67% | 172,022 | 120,415 | 0.7000 | 0.7000 | 0.5600 | |
23
| 09/07/07 | 0.7000 |
0.7000
|
0.7000
| 16.67% | 16.67% | 230,000 | 161,000 | 0.7000 | 0.7000 | 0.6000 | 0.7000 |
24
| 04/20/07 | 0.7000 |
0.7000
|
0.7000
| 16.67% | 16.67% | 9,852 | 6,896 | 0.7000 | 0.7000 | 0.7000 | 1.0000 |
25
| 01/21/13 | 0.6790 |
0.6790
|
0.6790
| 0.00% | 0.00% | 890 | 604 | 0.6790 | 0.6790 | 0.6790 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 13.17%
|