BLFM-R-A : Historical prices
FilterFilter   Company: Banja Luka film a.d. Banja Luka  Ticker: BLFM-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/28/120.7000 0.7000 0.7000 0.00%0.00%70490.70000.70000.70000.7500
2 06/22/120.7000 0.7000 0.7000 -6.67%-6.67%81570.70000.70000.70000.7500
3 12/25/120.6790 0.6790 0.6790 -3.00%-3.00%129880.67900.67900.6790 
4 07/27/120.7000 0.7000 0.7000 0.00%0.00%1621130.70000.70000.70000.7500
5 03/08/120.7000 0.7000 0.7000 0.00%0.00%1621130.70000.70000.70000.7500
6 06/24/110.9000 0.9000 0.9000 80.00%80.00%1621460.90000.9000  
7 02/24/110.5000 0.5000 0.5000 0.00%0.00%162810.50000.50000.50000.9000
8 03/25/080.4500 0.4500 0.4500 -17.13%-17.13%170770.45000.45000.45001.5000
9 03/21/080.5430 0.5430 0.5430 -3.04%-3.04%1951060.54300.54300.50001.5000
10 04/08/080.4000 0.4000 0.4000 0.00%0.00%199800.40000.40000.40001.5000
11 03/20/080.5600 0.5600 0.5600 -6.67%-6.67%1991110.56000.56000.56001.5000
12 02/08/070.2500 0.2500 0.2500 0.00%0.00%199500.25000.25000.25000.3100
13 03/09/070.4800 0.4800 0.4800 -7.69%-7.69%203970.48000.48000.48000.5200
14 11/23/060.3310 0.3310 0.3310 10.33%10.33%216720.33100.33100.33100.5000
15 03/15/120.7000 0.7000 0.7000 0.00%0.00%2431700.70000.70000.70000.7500
16 04/23/080.3500 0.3500 0.3500 -12.50%-12.50%3001050.35000.3500 1.5000
17 07/22/090.8200 0.8200 0.8200 2.50%2.50%3082530.82000.8200 1.5000
18 04/18/080.4000 0.4000 0.4000 0.00%0.00%3301320.40000.40000.40001.5000
19 05/04/070.6020 0.6020 0.6020 0.17%0.17%3392040.60200.60200.60101.0000
20 03/06/070.5200 0.5200 0.5200 -20.00%-20.00%3751950.52000.5200 0.5200
21 03/29/070.5200 0.5200 0.5200 0.00%0.00%3982070.52000.52000.52000.5900
22 07/03/080.7010 0.7010 0.7010 180.40%180.40%3992800.70100.70100.70001.5000
23 05/07/080.2500 0.2500 0.2500 -16.67%-16.67%3991000.25000.25000.25001.5000
24 10/08/070.6000 0.6000 0.6000 0.00%0.00%3992390.60000.60000.60000.7000
25 10/04/070.6000 0.6000 0.6000 0.00%0.00%3992390.60000.60000.60000.7000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 13.17%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook