BLFM-R-A : Historical prices
FilterFilter   Company: Banja Luka film a.d. Banja Luka  Ticker: BLFM-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 08/30/110.9300 0.9300 0.9300 0.00%0.00%54,00050,2200.93000.93000.9300 
2 08/29/110.9300 0.9300 0.9300 0.00%0.00%284,235264,3390.93000.93000.9300 
3 08/23/110.9300 0.9300 0.9300 3.33%3.33%1,7561,6330.93000.93000.9300 
4 07/17/090.8000 0.8000 0.8000 0.00%0.00%56,06444,8510.80000.80000.80001.5000
5 02/16/120.7500 0.7500 0.7500 0.00%0.00%7445580.75000.75000.75000.9300
6 02/08/120.7500 0.7500 0.7500 -19.35%-19.35%5023770.75000.75000.75000.9300
7 09/15/100.9000 0.9000 0.9000 9.76%9.76%81,16373,0470.90000.90000.75001.5000
8 07/29/080.8000 0.8000 0.8000 14.12%14.12%6385100.80000.80000.73001.5000
9 09/14/120.7000 0.7000 0.7000 0.00%0.00%7515260.70000.70000.70000.7500
10 07/27/120.7000 0.7000 0.7000 0.00%0.00%1621130.70000.70000.70000.7500
11 06/22/120.7000 0.7000 0.7000 -6.67%-6.67%81570.70000.70000.70000.7500
12 03/15/120.7000 0.7000 0.7000 0.00%0.00%2431700.70000.70000.70000.7500
13 03/08/120.7000 0.7000 0.7000 0.00%0.00%1621130.70000.70000.70000.7500
14 02/28/120.7000 0.7000 0.7000 0.00%0.00%70490.70000.70000.70000.7500
15 02/21/120.7000 0.7000 0.7000 -6.67%-6.67%1,0687480.70000.70000.70000.7500
16 07/03/080.7010 0.7010 0.7010 180.40%180.40%3992800.70100.70100.70001.5000
17 04/20/070.7000 0.7000 0.7000 16.67%16.67%9,8526,8960.70000.70000.70001.0000
18 01/21/130.6790 0.6790 0.6790 0.00%0.00%8906040.67900.67900.6790 
19 12/25/120.6790 0.6790 0.6790 -3.00%-3.00%129880.67900.67900.6790 
20 05/04/070.6020 0.6020 0.6020 0.17%0.17%3392040.60200.60200.60101.0000
21 04/26/070.6010 0.6010 0.6010 0.00%0.00%1,1566950.60100.60100.60101.0000
22 10/17/070.6000 0.6000 0.6000 0.00%0.00%1,2957770.60000.60000.60000.7000
23 10/08/070.6000 0.6000 0.6000 0.00%0.00%3992390.60000.60000.60000.7000
24 10/04/070.6000 0.6000 0.6000 0.00%0.00%3992390.60000.60000.60000.7000
25 10/01/070.6000 0.6000 0.6000 0.00%0.00%3992390.60000.60000.60000.7000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 13.17%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook