| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | |  | | | | | | | |
|
1.
| 14.12.21 | 28,0000 |
28,0000
|
28,0000
| -20,00 % | -20,00 % | 6 | 168 | 28,0000 | 28,0000 | 28,0000 | 42,0000 |
|
2.
| 14.05.21 | 35,9900 |
30,6400
|
35,9600
| -20,00 % | -6,11 % | 174 | 6.257 | 30,6400 | 35,9900 | | |
|
3.
| 04.09.20 | 40,0000 |
40,0000
|
40,0000
| -20,00 % | -20,00 % | 1 | 40 | 40,0000 | 40,0000 | 40,0000 | 42,0000 |
|
4.
| 03.07.20 | 46,0800 |
46,0800
|
46,0800
| -20,00 % | -20,00 % | 1 | 46 | 46,0800 | 46,0800 | | 46,0800 |
|
5.
| 05.06.20 | 57,6000 |
57,6000
|
57,6000
| -20,00 % | -20,00 % | 1 | 58 | 57,6000 | 57,6000 | | 57,6000 |
|
6.
| 13.04.20 | 57,6000 |
57,6000
|
57,6000
| -20,00 % | -20,00 % | 2 | 115 | 57,6000 | 57,6000 | | 71,9900 |
|
7.
| 19.11.19 | 98,3200 |
98,3200
|
98,3200
| -20,00 % | -20,00 % | 1 | 98 | 98,3200 | 98,3200 | | 119,9900 |
|
8.
| 17.09.19 | 144,0000 |
144,0000
|
144,0000
| -20,00 % | -20,00 % | 1 | 144 | 144,0000 | 144,0000 | | 150,0000 |
|
9.
| 21.01.20 | 94,3900 |
94,3900
|
94,3900
| -19,99 % | -19,99 % | 1 | 94 | 94,3900 | 94,3900 | | 94,3900 |
|
10.
| 25.10.19 | 120,0000 |
120,0000
|
120,0000
| -19,99 % | -19,99 % | 1 | 120 | 120,0000 | 120,0000 | | 135,0000 |
|
11.
| 22.12.20 | 51,0000 |
47,7800
|
50,6800
| -19,99 % | -15,14 % | 10 | 507 | 47,7800 | 51,0000 | | 47,7800 |
|
12.
| 03.03.20 | 75,5200 |
75,5200
|
75,5200
| -19,99 % | -19,99 % | 2 | 151 | 75,5200 | 75,5200 | | 90,0000 |
|
13.
| 09.03.20 | 72,0000 |
72,0000
|
72,0000
| -19,99 % | -19,99 % | 1 | 72 | 72,0000 | 72,0000 | | 72,0000 |
|
14.
| 30.12.20 | 38,2300 |
38,2300
|
38,2300
| -19,99 % | -24,57 % | 14 | 535 | 38,2300 | 38,2300 | | 47,7700 |
|
15.
| 17.07.20 | 36,8700 |
36,8700
|
36,8700
| -19,99 % | -19,99 % | 6 | 221 | 36,8700 | 36,8700 | | 52,0000 |
|
16.
| 04.12.20 | 41,4800 |
41,4800
|
41,4800
| -19,98 % | -19,98 % | 4 | 166 | 41,4800 | 41,4800 | 42,0100 | 62,2000 |
|
17.
| 08.11.21 | 42,0000 |
42,0000
|
42,0000
| -18,98 % | -18,98 % | 1 | 42 | 42,0000 | 42,0000 | 41,4800 | 55,9900 |
|
18.
| 25.03.22 | 30,0000 |
30,0000
|
30,0000
| -18,92 % | -14,29 % | 1 | 30 | 30,0000 | 30,0000 | 30,0000 | 35,8900 |
|
19.
| 12.11.21 | 33,6700 |
33,6700
|
33,6700
| -18,83 % | -18,83 % | 1 | 34 | 33,6700 | 33,6700 | 33,6000 | 49,7700 |
|
20.
| 03.06.21 | 24,5300 |
24,5300
|
24,5300
| -18,23 % | -18,23 % | 1 | 25 | 24,5300 | 24,5300 | 24,5300 | |
|
21.
| 12.02.21 | 38,0100 |
38,0100
|
38,0100
| -15,53 % | -15,53 % | 1 | 38 | 38,0100 | 38,0100 | 38,0000 | 45,0000 |
|
22.
| 06.08.20 | 52,0000 |
44,2400
|
44,3900
| -14,91 % | -14,62 % | 404 | 17.935 | 44,2400 | 52,0000 | 44,2400 | |
|
23.
| 26.03.21 | 38,3000 |
38,3000
|
38,3000
| -14,89 % | -14,89 % | 3 | 115 | 38,3000 | 38,3000 | 38,3000 | 54,0000 |
|
24.
| 25.09.19 | 143,8800 |
127,0700
|
127,0700
| -14,33 % | -14,33 % | 3 | 381 | 118,6600 | 143,8800 | | 143,8800 |
|
25.
| 11.11.20 | 36,0000 |
36,0000
|
36,0000
| -10,00 % | -10,00 % | 19 | 684 | 36,0000 | 36,0000 | 36,0000 | 48,0000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -12,10%
|