| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | |  | | | | | | | |
|
1.
| 27.09.21 | 43,2000 |
43,2000
|
43,2000
| 20,00 % | 20,00 % | 19 | 821 | 43,2000 | 43,2000 | 36,0000 | |
|
2.
| 24.09.21 | 36,0000 |
36,0000
|
36,0000
| 20,00 % | 20,00 % | 1 | 36 | 36,0000 | 36,0000 | | |
|
3.
| 23.09.21 | 30,0000 |
30,0000
|
30,0000
| 20,00 % | 20,00 % | 260 | 7.800 | 30,0000 | 30,0000 | | |
|
4.
| 16.11.20 | 51,8400 |
51,8400
|
51,8400
| 20,00 % | 20,00 % | 1 | 52 | 51,8400 | 51,8400 | 34,5600 | |
|
5.
| 13.11.20 | 43,2000 |
43,2000
|
43,2000
| 20,00 % | 20,00 % | 1 | 43 | 43,2000 | 43,2000 | 33,6000 | |
|
6.
| 14.04.20 | 69,1200 |
69,1200
|
69,1200
| 20,00 % | 20,00 % | 2 | 138 | 69,1200 | 69,1200 | 46,0800 | |
|
7.
| 20.11.19 | 117,9800 |
117,9800
|
117,9800
| 20,00 % | 20,00 % | 1 | 118 | 117,9800 | 117,9800 | 78,6600 | |
|
8.
| 15.12.20 | 59,7200 |
59,7200
|
59,7200
| 19,99 % | 19,99 % | 1 | 60 | 59,7200 | 59,7200 | 39,8200 | |
|
9.
| 22.07.20 | 44,2400 |
44,2400
|
44,2400
| 19,99 % | 19,99 % | 1 | 44 | 44,2400 | 44,2400 | 44,2400 | |
|
10.
| 08.12.20 | 49,7700 |
49,7700
|
49,7700
| 19,99 % | 19,99 % | 1 | 50 | 49,7700 | 49,7700 | 33,6000 | |
|
11.
| 13.04.22 | 35,8900 |
35,8900
|
35,8900
| 19,63 % | 19,63 % | 5 | 179 | 35,8900 | 35,8900 | 29,1000 | |
|
12.
| 04.03.20 | 89,9900 |
89,9900
|
89,9900
| 19,16 % | 19,16 % | 1 | 90 | 89,9900 | 89,9900 | 60,4200 | 90,0000 |
|
13.
| 10.03.21 | 44,9900 |
44,9900
|
44,9900
| 18,39 % | 18,39 % | 1 | 45 | 44,9900 | 44,9900 | 36,1000 | 45,0000 |
|
14.
| 18.01.21 | 45,0000 |
45,0000
|
45,0000
| 17,71 % | 17,71 % | 10 | 450 | 45,0000 | 45,0000 | 35,0100 | 45,0000 |
|
15.
| 24.07.20 | 51,9900 |
51,9900
|
51,9900
| 17,52 % | 17,52 % | 2 | 104 | 51,9900 | 51,9900 | 36,8700 | 52,0000 |
|
16.
| 07.10.21 | 51,8400 |
51,8400
|
51,8400
| 15,20 % | 15,20 % | 16 | 829 | 51,8400 | 51,8400 | 37,0000 | |
|
17.
| 11.08.20 | 50,0000 |
50,0000
|
50,0000
| 13,02 % | 12,64 % | 10 | 500 | 50,0000 | 50,0000 | 50,0000 | |
|
18.
| 18.03.22 | 33,0000 |
37,0000
|
35,0000
| 10,45 % | 4,48 % | 2 | 70 | 33,0000 | 37,0000 | 26,8000 | 37,2000 |
|
19.
| 27.09.19 | 149,9900 |
149,9900
|
149,9900
| 9,55 % | 9,55 % | 1 | 150 | 149,9900 | 149,9900 | 110,0000 | 150,0000 |
|
20.
| 05.08.19 | 179,9900 |
179,9900
|
179,9900
| 9,20 % | 9,20 % | 1 | 180 | 179,9900 | 179,9900 | 131,8700 | 174,0000 |
|
21.
| 26.09.19 | 130,8800 |
136,9200
|
136,9200
| 7,75 % | 7,75 % | 3 | 411 | 130,8800 | 148,9900 | 102,0000 | 149,9900 |
|
22.
| 22.09.21 | 25,0000 |
25,0000
|
25,0000
| 5,04 % | 5,04 % | 9 | 225 | 25,0000 | 25,0000 | 25,0000 | |
|
23.
| 07.09.20 | 42,0000 |
42,0000
|
42,0000
| 5,00 % | 5,00 % | 64 | 2.688 | 42,0000 | 42,0000 | 40,0000 | |
|
24.
| 17.03.22 | 33,5000 |
33,5000
|
33,5000
| 4,69 % | 4,69 % | 8 | 268 | 33,5000 | 33,5000 | 33,0000 | 37,2000 |
|
25.
| 19.11.21 | 35,0000 |
35,0000
|
35,0000
| 4,17 % | 4,17 % | 6 | 210 | 35,0000 | 35,0000 | 27,0000 | 40,3200 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -12,10%
|