RB Datum Prva Zadnja Prosj. Promj. zadnje Promj. prosj. Kol. Promet Najniža Najviša Kupnja Prodaja 1. 09.07.21 23,8000 23,8000 23,8000 0,00 % 0,00 % 2 48 23,8000 23,8000 19,0400   2. 16.06.21 23,8000 23,8000 23,8000 -2,98 % -2,98 % 7 167 23,8000 23,8000     3. 03.06.21 24,5300 24,5300 24,5300 -18,23 % -18,23 % 1 25 24,5300 24,5300 24,5300   4. 22.09.21 25,0000 25,0000 25,0000 5,04 % 5,04 % 9 225 25,0000 25,0000 25,0000   5. 28.12.21 28,0000 28,0000 28,0000 0,00 % 0,00 % 2 56 28,0000 28,0000 28,0000   6. 16.12.21 28,0000 28,0000 28,0000 0,00 % 0,00 % 3 84 28,0000 28,0000 28,0000   7. 14.12.21 28,0000 28,0000 28,0000 -20,00 % -20,00 % 6 168 28,0000 28,0000 28,0000 42,0000 8. 02.02.22 28,0100 28,0100 28,0100 0,04 % 0,04 % 7 196 28,0100 28,0100 27,2000 33,6000 9. 11.02.22 29,0000 29,0000 29,0000 0,00 % 0,00 % 1 29 29,0000 29,0000 29,0000 34,8000 10. 07.02.22 29,0000 29,0000 29,0000 3,53 % 3,53 % 1 29 29,0000 29,0000 29,0000 33,6100 11. 26.05.21 29,7500 29,7500 29,7500 -2,90 % -17,27 % 30 893 29,7500 29,7500 24,5300   12. 28.03.22 30,0000 30,0000 30,0000 0,00 % 0,00 % 2 60 30,0000 30,0000 26,8000 35,8900 13. 25.03.22 30,0000 30,0000 30,0000 -18,92 % -14,29 % 1 30 30,0000 30,0000 30,0000 35,8900 14. 08.03.22 30,0000 30,0000 30,0000 3,45 % 3,45 % 1 30 30,0000 30,0000 29,0000 34,8000 15. 23.09.21 30,0000 30,0000 30,0000 20,00 % 20,00 % 260 7.800 30,0000 30,0000     16. 01.06.21 30,0000 30,0000 30,0000 0,84 % 0,84 % 2 60 30,0000 30,0000 24,5300   17. 14.05.21 35,9900 30,6400 35,9600 -20,00 % -6,11 % 174 6.257 30,6400 35,9900     18. 14.03.22 32,0000 31,2000 31,2000 0,65 % 0,65 % 5 156 31,0000 32,0000 29,0000 37,2000 19. 09.03.22 31,0000 31,0000 31,0000 3,33 % 3,33 % 1 31 31,0000 31,0000 31,0000 36,0000 20. 16.03.22 32,0100 32,0000 32,0000 2,56 % 2,56 % 12 384 31,9900 32,0100 29,0100 37,2000 21. 18.03.22 33,0000 37,0000 35,0000 10,45 % 4,48 % 2 70 33,0000 37,0000 26,8000 37,2000 22. 17.03.22 33,5000 33,5000 33,5000 4,69 % 4,69 % 8 268 33,5000 33,5000 33,0000 37,2000 23. 17.11.21 33,6000 33,6000 33,6000 -0,21 % -0,21 % 6 202 33,6000 33,6000 27,0000 40,4000 24. 12.11.21 33,6700 33,6700 33,6700 -18,83 % -18,83 % 1 34 33,6700 33,6700 33,6000 49,7700 25. 19.11.21 35,0000 35,0000 35,0000 4,17 % 4,17 % 6 210 35,0000 35,0000 27,0000 40,3200 1 2 3 4 Opcije za registrirane korisnike Prikaz za neregistrirane korisnike ograničen je na 100 datuma. Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene. Besplatna registracija * Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica. Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.

Zadnjih trgovanja: 10  20  40  60  80  100   Promjena: -12,10%

SPONZOR portala MojeDionice.com:

Copyright © 2008-2024 Uvjeti korištenja   Kontakt