| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | | | | |  | |
|
1.
| 31.07.19 | 164,7900 |
164,7900
|
164,7900
| -0,07 % | -0,07 % | 2 | 330 | 164,7900 | 164,7900 | 131,9200 | 164,7900 |
|
2.
| 05.08.19 | 179,9900 |
179,9900
|
179,9900
| 9,20 % | 9,20 % | 1 | 180 | 179,9900 | 179,9900 | 131,8700 | 174,0000 |
|
3.
| 19.09.19 | 148,3200 |
148,3200
|
148,3200
| 3,00 % | 3,00 % | 1 | 148 | 148,3200 | 148,3200 | 115,2000 | 150,0000 |
|
4.
| 27.09.19 | 149,9900 |
149,9900
|
149,9900
| 9,55 % | 9,55 % | 1 | 150 | 149,9900 | 149,9900 | 110,0000 | 150,0000 |
|
5.
| 26.09.19 | 130,8800 |
136,9200
|
136,9200
| 7,75 % | 7,75 % | 3 | 411 | 130,8800 | 148,9900 | 102,0000 | 149,9900 |
|
6.
| 05.11.19 | 122,9000 |
122,9000
|
122,9000
| 2,42 % | 2,42 % | 1 | 123 | 122,9000 | 122,9000 | 96,0000 | 123,0000 |
|
7.
| 20.11.19 | 117,9800 |
117,9800
|
117,9800
| 20,00 % | 20,00 % | 1 | 118 | 117,9800 | 117,9800 | 78,6600 | |
|
8.
| 04.03.20 | 89,9900 |
89,9900
|
89,9900
| 19,16 % | 19,16 % | 1 | 90 | 89,9900 | 89,9900 | 60,4200 | 90,0000 |
|
9.
| 15.04.20 | 72,0000 |
72,0000
|
72,0000
| 4,17 % | 4,17 % | 1 | 72 | 72,0000 | 72,0000 | 55,3000 | 72,0000 |
|
10.
| 11.08.20 | 50,0000 |
50,0000
|
50,0000
| 13,02 % | 12,64 % | 10 | 500 | 50,0000 | 50,0000 | 50,0000 | |
|
11.
| 14.04.20 | 69,1200 |
69,1200
|
69,1200
| 20,00 % | 20,00 % | 2 | 138 | 69,1200 | 69,1200 | 46,0800 | |
|
12.
| 06.08.20 | 52,0000 |
44,2400
|
44,3900
| -14,91 % | -14,62 % | 404 | 17.935 | 44,2400 | 52,0000 | 44,2400 | |
|
13.
| 23.07.20 | 44,2400 |
44,2400
|
44,2400
| 0,00 % | 0,00 % | 3 | 133 | 44,2400 | 44,2400 | 44,2400 | 52,0000 |
|
14.
| 22.07.20 | 44,2400 |
44,2400
|
44,2400
| 19,99 % | 19,99 % | 1 | 44 | 44,2400 | 44,2400 | 44,2400 | |
|
15.
| 04.12.20 | 41,4800 |
41,4800
|
41,4800
| -19,98 % | -19,98 % | 4 | 166 | 41,4800 | 41,4800 | 42,0100 | 62,2000 |
|
16.
| 12.08.20 | 50,0000 |
50,0000
|
50,0000
| 0,00 % | 0,00 % | 7 | 350 | 50,0000 | 50,0000 | 42,0000 | 50,0000 |
|
17.
| 08.11.21 | 42,0000 |
42,0000
|
42,0000
| -18,98 % | -18,98 % | 1 | 42 | 42,0000 | 42,0000 | 41,4800 | 55,9900 |
|
18.
| 18.10.21 | 51,8400 |
51,8400
|
51,8400
| 0,00 % | 0,00 % | 2 | 104 | 51,8400 | 51,8400 | 41,4800 | 62,2000 |
|
19.
| 13.06.22 | 42,0000 |
42,0000
|
42,0000
| 2,44 % | 2,44 % | 14 | 588 | 42,0000 | 42,0000 | 40,2500 | 43,0000 |
|
20.
| 09.06.22 | 41,0000 |
41,0000
|
41,0000
| 2,47 % | 2,47 % | 10 | 410 | 41,0000 | 41,0000 | 40,0300 | 43,0000 |
|
21.
| 01.06.22 | 40,0000 |
40,0100
|
40,0100
| 0,00 % | 0,00 % | 18 | 720 | 40,0000 | 40,0100 | 40,0300 | 43,0000 |
|
22.
| 20.05.22 | 41,0000 |
41,0000
|
41,0000
| 2,37 % | 2,37 % | 17 | 697 | 41,0000 | 41,0000 | 40,0200 | 43,0000 |
|
23.
| 18.05.22 | 40,0500 |
40,0500
|
40,0500
| 0,13 % | 0,13 % | 5 | 200 | 40,0500 | 40,0500 | 40,0200 | 48,0000 |
|
24.
| 27.05.22 | 40,0100 |
40,0100
|
40,0100
| -2,41 % | -2,41 % | 13 | 520 | 40,0100 | 40,0100 | 40,0100 | 43,0000 |
|
25.
| 23.05.22 | 41,0000 |
41,0000
|
41,0000
| 0,00 % | 0,00 % | 5 | 205 | 41,0000 | 41,0000 | 40,0100 | 43,0000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -12,10%
|