| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | |  | | | | | |
|
1.
| 06.08.20 | 52,0000 |
44,2400
|
44,3900
| -14,91 % | -14,62 % | 404 | 17.935 | 44,2400 | 52,0000 | 44,2400 | |
|
2.
| 23.09.21 | 30,0000 |
30,0000
|
30,0000
| 20,00 % | 20,00 % | 260 | 7.800 | 30,0000 | 30,0000 | | |
|
3.
| 14.05.21 | 35,9900 |
30,6400
|
35,9600
| -20,00 % | -6,11 % | 174 | 6.257 | 30,6400 | 35,9900 | | |
|
4.
| 21.07.20 | 36,8700 |
36,8700
|
36,8700
| 0,00 % | 0,00 % | 122 | 4.498 | 36,8700 | 36,8700 | 36,8700 | 44,2400 |
|
5.
| 07.09.20 | 42,0000 |
42,0000
|
42,0000
| 5,00 % | 5,00 % | 64 | 2.688 | 42,0000 | 42,0000 | 40,0000 | |
|
6.
| 26.05.21 | 29,7500 |
29,7500
|
29,7500
| -2,90 % | -17,27 % | 30 | 893 | 29,7500 | 29,7500 | 24,5300 | |
|
7.
| 12.05.22 | 40,0000 |
40,0000
|
40,0000
| 0,00 % | 0,00 % | 20 | 800 | 40,0000 | 40,0000 | 40,0000 | 48,0000 |
|
8.
| 21.04.22 | 37,1000 |
37,1100
|
37,1100
| 3,40 % | 3,40 % | 20 | 742 | 37,1000 | 37,1200 | 37,0000 | 43,0600 |
|
9.
| 01.10.21 | 45,0000 |
45,0000
|
45,0000
| 4,17 % | 4,17 % | 19 | 855 | 45,0000 | 45,0000 | | 51,8400 |
|
10.
| 27.09.21 | 43,2000 |
43,2000
|
43,2000
| 20,00 % | 20,00 % | 19 | 821 | 43,2000 | 43,2000 | 36,0000 | |
|
11.
| 11.11.20 | 36,0000 |
36,0000
|
36,0000
| -10,00 % | -10,00 % | 19 | 684 | 36,0000 | 36,0000 | 36,0000 | 48,0000 |
|
12.
| 01.06.22 | 40,0000 |
40,0100
|
40,0100
| 0,00 % | 0,00 % | 18 | 720 | 40,0000 | 40,0100 | 40,0300 | 43,0000 |
|
13.
| 20.05.22 | 41,0000 |
41,0000
|
41,0000
| 2,37 % | 2,37 % | 17 | 697 | 41,0000 | 41,0000 | 40,0200 | 43,0000 |
|
14.
| 07.10.21 | 51,8400 |
51,8400
|
51,8400
| 15,20 % | 15,20 % | 16 | 829 | 51,8400 | 51,8400 | 37,0000 | |
|
15.
| 20.04.22 | 35,9000 |
35,8900
|
35,8900
| -0,03 % | -0,03 % | 15 | 538 | 35,8900 | 35,9000 | 35,9600 | 36,9900 |
|
16.
| 19.04.22 | 35,9000 |
35,9000
|
35,9000
| 0,03 % | 0,03 % | 15 | 538 | 35,8900 | 35,9000 | 35,8900 | 43,0600 |
|
17.
| 13.06.22 | 42,0000 |
42,0000
|
42,0000
| 2,44 % | 2,44 % | 14 | 588 | 42,0000 | 42,0000 | 40,2500 | 43,0000 |
|
18.
| 30.12.20 | 38,2300 |
38,2300
|
38,2300
| -19,99 % | -24,57 % | 14 | 535 | 38,2300 | 38,2300 | | 47,7700 |
|
19.
| 27.05.22 | 40,0100 |
40,0100
|
40,0100
| -2,41 % | -2,41 % | 13 | 520 | 40,0100 | 40,0100 | 40,0100 | 43,0000 |
|
20.
| 16.03.22 | 32,0100 |
32,0000
|
32,0000
| 2,56 % | 2,56 % | 12 | 384 | 31,9900 | 32,0100 | 29,0100 | 37,2000 |
|
21.
| 09.06.22 | 41,0000 |
41,0000
|
41,0000
| 2,47 % | 2,47 % | 10 | 410 | 41,0000 | 41,0000 | 40,0300 | 43,0000 |
|
22.
| 06.05.22 | 39,3700 |
39,3700
|
39,3700
| 2,98 % | 2,98 % | 10 | 394 | 39,3700 | 39,3700 | 38,1200 | 45,8700 |
|
23.
| 09.11.21 | 41,4800 |
41,4800
|
41,4800
| -1,24 % | -1,24 % | 10 | 415 | 41,4800 | 41,4800 | 33,6000 | 50,4000 |
|
24.
| 18.01.21 | 45,0000 |
45,0000
|
45,0000
| 17,71 % | 17,71 % | 10 | 450 | 45,0000 | 45,0000 | 35,0100 | 45,0000 |
|
25.
| 22.12.20 | 51,0000 |
47,7800
|
50,6800
| -19,99 % | -15,14 % | 10 | 507 | 47,7800 | 51,0000 | | 47,7800 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -12,10%
|