| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | | | | | |  |
|
1.
| 14.04.22 | 35,8900 |
35,8900
|
35,8900
| 0,00 % | 0,00 % | 5 | 179 | 35,8900 | 35,8900 | 30,0000 | |
|
2.
| 13.04.22 | 35,8900 |
35,8900
|
35,8900
| 19,63 % | 19,63 % | 5 | 179 | 35,8900 | 35,8900 | 29,1000 | |
|
3.
| 28.12.21 | 28,0000 |
28,0000
|
28,0000
| 0,00 % | 0,00 % | 2 | 56 | 28,0000 | 28,0000 | 28,0000 | |
|
4.
| 16.12.21 | 28,0000 |
28,0000
|
28,0000
| 0,00 % | 0,00 % | 3 | 84 | 28,0000 | 28,0000 | 28,0000 | |
|
5.
| 07.10.21 | 51,8400 |
51,8400
|
51,8400
| 15,20 % | 15,20 % | 16 | 829 | 51,8400 | 51,8400 | 37,0000 | |
|
6.
| 27.09.21 | 43,2000 |
43,2000
|
43,2000
| 20,00 % | 20,00 % | 19 | 821 | 43,2000 | 43,2000 | 36,0000 | |
|
7.
| 24.09.21 | 36,0000 |
36,0000
|
36,0000
| 20,00 % | 20,00 % | 1 | 36 | 36,0000 | 36,0000 | | |
|
8.
| 23.09.21 | 30,0000 |
30,0000
|
30,0000
| 20,00 % | 20,00 % | 260 | 7.800 | 30,0000 | 30,0000 | | |
|
9.
| 22.09.21 | 25,0000 |
25,0000
|
25,0000
| 5,04 % | 5,04 % | 9 | 225 | 25,0000 | 25,0000 | 25,0000 | |
|
10.
| 09.07.21 | 23,8000 |
23,8000
|
23,8000
| 0,00 % | 0,00 % | 2 | 48 | 23,8000 | 23,8000 | 19,0400 | |
|
11.
| 16.06.21 | 23,8000 |
23,8000
|
23,8000
| -2,98 % | -2,98 % | 7 | 167 | 23,8000 | 23,8000 | | |
|
12.
| 03.06.21 | 24,5300 |
24,5300
|
24,5300
| -18,23 % | -18,23 % | 1 | 25 | 24,5300 | 24,5300 | 24,5300 | |
|
13.
| 01.06.21 | 30,0000 |
30,0000
|
30,0000
| 0,84 % | 0,84 % | 2 | 60 | 30,0000 | 30,0000 | 24,5300 | |
|
14.
| 26.05.21 | 29,7500 |
29,7500
|
29,7500
| -2,90 % | -17,27 % | 30 | 893 | 29,7500 | 29,7500 | 24,5300 | |
|
15.
| 14.05.21 | 35,9900 |
30,6400
|
35,9600
| -20,00 % | -6,11 % | 174 | 6.257 | 30,6400 | 35,9900 | | |
|
16.
| 19.03.21 | 45,0000 |
45,0000
|
45,0000
| 0,02 % | 0,02 % | 1 | 45 | 45,0000 | 45,0000 | 36,1000 | |
|
17.
| 15.12.20 | 59,7200 |
59,7200
|
59,7200
| 19,99 % | 19,99 % | 1 | 60 | 59,7200 | 59,7200 | 39,8200 | |
|
18.
| 08.12.20 | 49,7700 |
49,7700
|
49,7700
| 19,99 % | 19,99 % | 1 | 50 | 49,7700 | 49,7700 | 33,6000 | |
|
19.
| 16.11.20 | 51,8400 |
51,8400
|
51,8400
| 20,00 % | 20,00 % | 1 | 52 | 51,8400 | 51,8400 | 34,5600 | |
|
20.
| 13.11.20 | 43,2000 |
43,2000
|
43,2000
| 20,00 % | 20,00 % | 1 | 43 | 43,2000 | 43,2000 | 33,6000 | |
|
21.
| 07.09.20 | 42,0000 |
42,0000
|
42,0000
| 5,00 % | 5,00 % | 64 | 2.688 | 42,0000 | 42,0000 | 40,0000 | |
|
22.
| 11.08.20 | 50,0000 |
50,0000
|
50,0000
| 13,02 % | 12,64 % | 10 | 500 | 50,0000 | 50,0000 | 50,0000 | |
|
23.
| 06.08.20 | 52,0000 |
44,2400
|
44,3900
| -14,91 % | -14,62 % | 404 | 17.935 | 44,2400 | 52,0000 | 44,2400 | |
|
24.
| 22.07.20 | 44,2400 |
44,2400
|
44,2400
| 19,99 % | 19,99 % | 1 | 44 | 44,2400 | 44,2400 | 44,2400 | |
|
25.
| 14.04.20 | 69,1200 |
69,1200
|
69,1200
| 20,00 % | 20,00 % | 2 | 138 | 69,1200 | 69,1200 | 46,0800 | |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -12,10%
|