VIRO-R-A : Povijest cijena

Sažetak   Trgovanje      Dioničari   Dividenda   TA    Bilanca   Dobit    Novčani tok   Promjene kapitala  
RBDatumPrvaZadnjaProsj.Promj.
zadnje
Promj.
prosj.
Kol.PrometNajnižaNajvišaKupnjaProdaja
1. 19.10.071.690,00 1.737,00 1.735,10 4,64%3,82%12.66021.966.3801.687,381.779,001.728,101.737,00
2. 12.06.071.270,00 1.319,99 1.300,70 3,94%-1,01%76720.497.6401.260,001.329,001.310,001.319,99
3. 04.04.07982,57 1.010,00 999,37 3,06%2,05%17.68017.668.930982,571.029,991.005,061.029,99
4. 30.05.071.375,00 1.380,00 1.375,20 -0,29%-0,92%51113.702.7201.355,001.380,001.379,001.380,00
5. 14.05.071.350,00 1.350,00 1.349,99 0,00%0,07%9.86313.314.9501.340,001.359,501.340,021.349,99
6. 22.10.071.748,90 1.654,98 1.702,30 -4,72%-1,89%6.61811.265.8401.611,011.780,001.650,001.654,99
7. 19.09.06618,15 616,00 626,61 -0,96%0,32%17.86811.196.310615,00627,93615,00620,00
8. 17.04.071.130,00 1.210,00 1.176,57 8,42%5,44%7.7779.150.1961.130,001.227,001.202,001.210,00
9. 26.10.071.542,00 1.560,00 1.509,13 1,17%-3,08%5.9518.980.8431.492,011.581,001.550,001.581,00
10. 15.05.071.349,99 1.351,30 1.345,28 0,10%-0,35%6.4018.611.1571.335,011.351,301.350,001.351,30
11. 16.10.071.680,00 1.635,00 1.721,98 -2,97%4,32%4.9328.492.8281.600,011.750,001.636,001.700,00
12. 20.11.071.330,00 1.397,95 1.332,50 5,91%-1,30%5.8937.852.4141.266,001.398,991.365,001.391,00
13. 10.01.081.615,00 1.650,00 1.646,21 2,29%1,82%4.5567.500.1521.608,011.672,001.630,001.650,00
14. 29.05.071.370,00 1.384,00 1.388,02 2,52%2,70%5.1937.207.9751.370,001.405,001.375,001.384,00
15. 15.10.071.583,00 1.685,00 1.650,70 6,58%4,71%4.3477.175.6081.580,971.699,001.672,001.680,00
16. 13.11.06600,00 600,00 599,47 0,00%-0,12%11.7637.051.591595,00600,00596,00604,49
17. 24.05.071.400,00 1.400,00 1.400,37 0,00%0,78%4.7276.619.5661.365,011.429,001.390,001.400,00
18. 05.04.071.025,00 1.000,00 1.048,85 -0,99%4,95%6.0566.351.8441.000,001.089,991.002,001.048,00
19. 21.04.06522,37 539,88 533,44 3,35%2,95%11.6716.225.748522,37545,00536,10539,86
20. 13.04.071.075,00 1.110,00 1.090,57 3,26%2,55%5.4645.958.8501.075,001.110,001.107,501.110,00
21. 10.10.071.499,00 1.599,00 1.577,43 7,68%5,86%3.7255.875.9111.499,001.600,441.583,001.599,00
22. 10.07.06589,01 600,00 595,15 0,84%2,02%9.7805.820.557589,01633,99600,07609,97
23. 23.05.071.430,00 1.399,99 1.389,57 -1,76%-1,80%4.1655.787.5741.350,001.430,001.368,001.399,99
24. 18.12.071.500,00 1.550,00 1.513,40 3,68%0,94%3.7555.682.8181.490,001.550,001.505,011.549,00
25. 02.04.07948,00 950,00 987,29 0,53%4,92%5.7235.650.278948,001.030,00950,00964,00
12345678910...
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Zagrebačka burza d.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
  
Zadnjih trgovanja: 10  20  40  60  80  100  
Promjena: -23,75%
3 mj  6 mj  1 god  2 god  3 god  5 god  10 god  max  zad  
Promjena: -82,57%
SPONZOR portala MojeDionice.com:
bitcoin.hr - cijene kriptovaluta s pouzdanih burzi
Copyright © 2008-2019 Uvjeti korištenja   Kontakt Facebook