VIRO-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/19/071,690.00 1,737.00 1,735.10 4.64%3.82%12,66021,966,3801,687.381,779.001,728.101,737.00
2 06/12/071,270.00 1,319.99 1,300.70 3.94%-1.01%76720,497,6401,260.001,329.001,310.001,319.99
3 04/04/07982.57 1,010.00 999.37 3.06%2.05%17,68017,668,930982.571,029.991,005.061,029.99
4 05/30/071,375.00 1,380.00 1,375.20 -0.29%-0.92%51113,702,7201,355.001,380.001,379.001,380.00
5 05/14/071,350.00 1,350.00 1,349.99 0.00%0.07%9,86313,314,9501,340.001,359.501,340.021,349.99
6 10/22/071,748.90 1,654.98 1,702.30 -4.72%-1.89%6,61811,265,8401,611.011,780.001,650.001,654.99
7 09/19/06618.15 616.00 626.61 -0.96%0.32%17,86811,196,310615.00627.93615.00620.00
8 04/17/071,130.00 1,210.00 1,176.57 8.42%5.44%7,7779,150,1961,130.001,227.001,202.001,210.00
9 10/26/071,542.00 1,560.00 1,509.13 1.17%-3.08%5,9518,980,8431,492.011,581.001,550.001,581.00
10 05/15/071,349.99 1,351.30 1,345.28 0.10%-0.35%6,4018,611,1571,335.011,351.301,350.001,351.30
11 10/16/071,680.00 1,635.00 1,721.98 -2.97%4.32%4,9328,492,8281,600.011,750.001,636.001,700.00
12 11/20/071,330.00 1,397.95 1,332.50 5.91%-1.30%5,8937,852,4141,266.001,398.991,365.001,391.00
13 01/10/081,615.00 1,650.00 1,646.21 2.29%1.82%4,5567,500,1521,608.011,672.001,630.001,650.00
14 05/29/071,370.00 1,384.00 1,388.02 2.52%2.70%5,1937,207,9751,370.001,405.001,375.001,384.00
15 10/15/071,583.00 1,685.00 1,650.70 6.58%4.71%4,3477,175,6081,580.971,699.001,672.001,680.00
16 11/13/06600.00 600.00 599.47 0.00%-0.12%11,7637,051,591595.00600.00596.00604.49
17 05/24/071,400.00 1,400.00 1,400.37 0.00%0.78%4,7276,619,5661,365.011,429.001,390.001,400.00
18 04/05/071,025.00 1,000.00 1,048.85 -0.99%4.95%6,0566,351,8441,000.001,089.991,002.001,048.00
19 04/21/06522.37 539.88 533.44 3.35%2.95%11,6716,225,748522.37545.00536.10539.86
20 04/13/071,075.00 1,110.00 1,090.57 3.26%2.55%5,4645,958,8501,075.001,110.001,107.501,110.00
21 10/10/071,499.00 1,599.00 1,577.43 7.68%5.86%3,7255,875,9111,499.001,600.441,583.001,599.00
22 07/10/06589.01 600.00 595.15 0.84%2.02%9,7805,820,557589.01633.99600.07609.97
23 05/23/071,430.00 1,399.99 1,389.57 -1.76%-1.80%4,1655,787,5741,350.001,430.001,368.001,399.99
24 12/18/071,500.00 1,550.00 1,513.40 3.68%0.94%3,7555,682,8181,490.001,550.001,505.011,549.00
25 04/02/07948.00 950.00 987.29 0.53%4.92%5,7235,650,278948.001,030.00950.00964.00
12345678910...
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -14.07%
3 mo  6 mo  1 yr  2 yr  3 yr  5 yr  10 yr  max  last  
Change: -83.42%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2020 Terms   Contact Facebook