VIRO-R-A : Povijest cijena

Sažetak   Trgovanje      Dioničari   Dividenda   TA    Bilanca   Dobit    Novčani tok   Promjene kapitala  
RBDatumPrvaZadnjaProsj.Promj.
zadnje
Promj.
prosj.
Kol.PrometNajnižaNajvišaKupnjaProdaja
1. 04.12.1981,50 60,50 67,28 -26,67%-18,75%35.0052.355.12660,5081,50  
2. 19.09.06618,15 616,00 626,61 -0,96%0,32%17.86811.196.310615,00627,93615,00620,00
3. 04.04.07982,57 1.010,00 999,37 3,06%2,05%17.68017.668.930982,571.029,991.005,061.029,99
4. 24.05.1985,00 74,00 66,24 -12,94%-18,32%12.971859.18565,0088,00  
5. 19.10.071.690,00 1.737,00 1.735,10 4,64%3,82%12.66021.966.3801.687,381.779,001.728,101.737,00
6. 13.11.06600,00 600,00 599,47 0,00%-0,12%11.7637.051.591595,00600,00596,00604,49
7. 21.04.06522,37 539,88 533,44 3,35%2,95%11.6716.225.748522,37545,00536,10539,86
8. 14.05.071.350,00 1.350,00 1.349,99 0,00%0,07%9.86313.314.9501.340,001.359,501.340,021.349,99
9. 10.07.06589,01 600,00 595,15 0,84%2,02%9.7805.820.557589,01633,99600,07609,97
10. 26.09.06603,00 596,00 596,21 -1,49%-0,74%9.1595.460.704590,01603,00595,00596,00
11. 06.06.16260,00 255,00 253,29 -1,92%-2,58%9.1392.314.835250,00265,00255,07265,00
12. 08.11.06600,01 600,00 600,56 0,50%-0,09%9.0935.460.936598,00606,00600,01603,00
13. 26.08.09445,02 432,16 439,64 -2,89%0,34%8.1963.603.330429,00457,00432,16439,96
14. 21.12.10340,13 353,00 352,35 2,32%2,47%8.0852.848.735340,13360,90342,01353,00
15. 06.07.06550,00 555,02 555,61 0,91%-0,15%8.0744.485.984550,00560,00557,00565,00
16. 20.05.09306,00 312,74 306,38 3,56%0,86%7.8972.419.513303,67314,50309,00312,74
17. 19.09.12527,00 520,00 511,65 -1,33%-2,45%7.8534.017.980510,01527,20520,00525,00
18. 11.10.06614,99 616,99 615,02 1,23%0,79%7.8104.803.316612,03617,94616,99617,00
19. 17.04.071.130,00 1.210,00 1.176,57 8,42%5,44%7.7779.150.1961.130,001.227,001.202,001.210,00
20. 25.08.09420,00 445,00 438,14 4,26%5,46%7.5403.303.584417,00452,00445,05449,97
21. 24.04.06548,00 530,00 540,67 -1,83%1,36%7.2213.904.158530,00548,00525,03530,00
22. 13.04.06486,00 524,98 501,95 8,24%3,49%7.0243.525.672485,00525,00515,00524,98
23. 31.10.06615,00 609,00 608,28 -0,03%-0,19%6.8394.160.002601,00615,00605,00609,00
24. 18.04.06524,98 510,00 519,29 -2,85%3,45%6.8243.543.621510,00524,98501,01510,00
25. 19.11.12525,00 526,12 532,72 0,21%1,42%6.7273.583.639525,00536,50  
12345678910...
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Zagrebačka burza d.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
  
Zadnjih trgovanja: 10  20  40  60  80  100  
Promjena: -21,77%
3 mj  6 mj  1 god  2 god  3 god  5 god  10 god  max  zad  
Promjena: -83,52%
SPONZOR portala MojeDionice.com:
bitcoin.hr - cijene kriptovaluta s pouzdanih burzi
Copyright © 2008-2019 Uvjeti korištenja   Kontakt Facebook