VIRO-R-A : Povijest cijena

Sažetak   Trgovanje      Dioničari   Dividenda   TA    Bilanca   Dobit    Novčani tok   Promjene kapitala  
RBDatumPrvaZadnjaProsj.Promj.
zadnje
Promj.
prosj.
Kol.PrometNajnižaNajvišaKupnjaProdaja
1. 22.10.071.748,90 1.654,98 1.702,30 -4,72%-1,89%6.61811.265.8401.611,011.780,001.650,001.654,99
2. 19.10.071.690,00 1.737,00 1.735,10 4,64%3,82%12.66021.966.3801.687,381.779,001.728,101.737,00
3. 16.10.071.680,00 1.635,00 1.721,98 -2,97%4,32%4.9328.492.8281.600,011.750,001.636,001.700,00
4. 14.01.081.675,00 1.690,00 1.692,32 0,60%2,43%1.3052.208.4791.675,001.708,001.690,001.700,00
5. 17.10.071.640,00 1.640,00 1.656,58 0,31%-3,80%2.0693.427.4681.620,001.700,001.620,001.640,00
6. 15.01.081.700,00 1.687,99 1.680,15 -0,12%-0,72%1.1651.957.3801.660,001.700,001.666,501.687,00
7. 15.10.071.583,00 1.685,00 1.650,70 6,58%4,71%4.3477.175.6081.580,971.699,001.672,001.680,00
8. 18.10.071.639,00 1.660,00 1.671,29 1,22%0,89%2.8384.743.1331.639,001.689,001.654,001.660,00
9. 28.12.071.655,00 1.650,00 1.668,07 -0,30%2,58%3.1035.176.0141.650,001.680,001.641,001.648,00
10. 11.01.081.649,00 1.679,99 1.652,13 1,82%0,36%2.4123.984.9451.648,001.679,991.665,001.679,99
11. 10.01.081.615,00 1.650,00 1.646,21 2,29%1,82%4.5567.500.1521.608,011.672,001.630,001.650,00
12. 16.01.081.666,02 1.610,00 1.618,33 -4,62%-3,68%1.7862.890.3401.580,001.666,021.610,011.644,99
13. 31.12.071.664,49 1.625,00 1.650,33 -1,52%-1,06%1.4762.435.8921.621,991.664,491.626,001.635,00
14. 23.10.071.655,03 1.634,89 1.641,13 -1,21%-3,59%1.7972.949.1171.620,001.663,001.631,001.634,89
15. 27.12.071.576,00 1.655,00 1.626,09 3,44%3,41%2.4724.019.6901.550,001.660,001.650,021.655,00
16. 17.01.081.599,01 1.631,00 1.622,35 1,30%0,25%2.2273.612.9711.599,011.650,001.631,001.639,99
17. 07.01.081.600,01 1.617,00 1.616,50 2,14%1,94%522843.8151.600,011.644,901.610,021.617,00
18. 18.01.081.620,00 1.600,00 1.604,12 -1,90%-1,12%3.1715.086.6761.592,001.635,901.595,011.599,99
19. 02.01.081.622,23 1.610,01 1.622,14 -0,92%-1,71%426691.0321.610,001.635,001.621,001.630,00
20. 08.01.081.618,00 1.607,00 1.622,57 -0,62%0,38%402652.2721.607,001.635,001.607,001.622,50
21. 24.10.071.634,89 1.598,98 1.609,76 -2,20%-1,91%1.2381.992.8891.585,001.634,901.591,001.598,00
22. 09.01.081.628,00 1.613,00 1.616,78 0,37%-0,36%367593.3571.607,101.628,001.613,001.619,00
23. 03.01.081.614,00 1.597,00 1.605,55 -0,81%-1,02%9831.578.2561.582,091.614,001.599,001.605,00
24. 04.01.081.597,00 1.583,11 1.585,73 -0,87%-1,23%1.0671.691.9701.556,001.609,50  
25. 10.10.071.499,00 1.599,00 1.577,43 7,68%5,86%3.7255.875.9111.499,001.600,441.583,001.599,00
12345678910...
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Zagrebačka burza d.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
  
Zadnjih trgovanja: 10  20  40  60  80  100  
Promjena: -22,78%
3 mj  6 mj  1 god  2 god  3 god  5 god  10 god  max  zad  
Promjena: -82,27%
SPONZOR portala MojeDionice.com:
bitcoin.hr - cijene kriptovaluta s pouzdanih burzi
Copyright © 2008-2019 Uvjeti korištenja   Kontakt Facebook