VIRO-R-A : Povijest cijena

Sažetak   Trgovanje      Dioničari   Dividenda   TA    Bilanca   Dobit    Novčani tok   Promjene kapitala  
RBDatumPrvaZadnjaProsj.Promj.
zadnje
Promj.
prosj.
Kol.PrometNajnižaNajvišaKupnjaProdaja
1. 11.04.06494,00 480,00 484,93   5.5902.710.768475,00498,50480,00484,88
2. 12.04.06485,00 485,00 485,03 1,04%0,02%1.528741.126482,00489,99482,01485,00
3. 13.04.06486,00 524,98 501,95 8,24%3,49%7.0243.525.672485,00525,00515,00524,98
4. 18.04.06524,98 510,00 519,29 -2,85%3,45%6.8243.543.621510,00524,98501,01510,00
5. 19.04.06510,00 513,00 510,71 0,59%-1,65%1.9911.016.831507,00519,00510,00514,00
6. 20.04.06514,98 522,37 518,15 1,83%1,46%2.8691.486.562514,90522,96518,00522,37
7. 21.04.06522,37 539,88 533,44 3,35%2,95%11.6716.225.748522,37545,00536,10539,86
8. 24.04.06548,00 530,00 540,67 -1,83%1,36%7.2213.904.158530,00548,00525,03530,00
9. 25.04.06530,00 525,00 528,89 -0,94%-2,18%5.1002.697.337525,00530,00520,24525,00
10. 26.04.06529,87 528,99 525,73 0,76%-0,60%3.2441.705.475520,15529,88525,10528,99
11. 27.04.06528,99 523,00 528,26 -1,13%0,48%3.1051.640.262523,00530,00523,00524,99
12. 28.04.06523,00 518,00 516,60 -0,96%-2,21%753389.000510,00523,00505,01519,98
13. 02.05.06519,97 505,01 516,29 -2,51%-0,06%960495.638505,01520,00505,01518,00
14. 03.05.06512,00 511,02 517,00 1,19%0,14%912471.507511,02520,00512,00518,00
15. 04.05.06512,00 510,00 511,56 -0,20%-1,05%1.054539.180510,00517,98508,01513,00
16. 05.05.06512,00 504,00 506,14 -1,18%-1,06%2.6171.324.568500,00512,00497,00505,00
17. 08.05.06507,00 505,00 507,17 0,20%0,20%1.358688.742505,00509,50505,00507,00
18. 09.05.06505,00 510,00 506,93 0,99%-0,05%1.456738.091505,00510,00505,20510,00
19. 10.05.06510,00 505,00 507,60 -0,98%0,13%3.0541.550.206505,00510,00502,02508,98
20. 11.05.06505,00 500,00 497,39 -0,99%-2,01%3.6481.814.469481,00505,00495,01503,00
21. 12.05.06500,00 509,99 507,83 2,00%2,10%3.9542.007.950500,00510,00505,10509,99
22. 15.05.06509,99 500,01 503,57 -1,96%-0,84%3.2351.629.059500,01509,99500,00505,00
23. 16.05.06509,00 506,01 509,26 1,20%1,13%3.6721.869.991505,00515,00506,01510,00
24. 17.05.06508,00 510,00 508,62 0,79%-0,13%1.854942.984508,00510,01506,00510,00
25. 18.05.06510,00 524,99 519,91 2,94%2,22%2.8961.505.654510,00524,99520,11527,99
12345678910...
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Zagrebačka burza d.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
  
Zadnjih trgovanja: 10  20  40  60  80  100  
Promjena: -23,75%
3 mj  6 mj  1 god  2 god  3 god  5 god  10 god  max  zad  
Promjena: -82,57%
SPONZOR portala MojeDionice.com:
bitcoin.hr - cijene kriptovaluta s pouzdanih burzi
Copyright © 2008-2019 Uvjeti korištenja   Kontakt Facebook