ZLJS-R-A : Historical prices
FilterFilter   Company: ŽELJEZARA SPLIT D.D. U STEČAJU  Ticker: ZLJS-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/10/07  61.05 61.05 0.00%0.00%1061161.0561.05 61.05
2 12/07/07  61.05 61.05 -16.36%-16.36%1061161.0561.05 65.70
3 10/26/07  73.00 73.00 0.00%0.00%221,60673.0073.0046.4566.36
4 10/25/07  73.00 73.00 0.00%0.00%191,38773.0073.0073.0076.98
5 10/24/07  73.00 73.00 -6.94%-7.52%201,46073.0073.0046.4578.44
6 10/23/07  78.44 78.93 -1.50%-0.60%171,34278.4479.6345.7978.44
7 10/22/07  79.63 79.40 3.45%15.18%13410,64076.9879.6379.5079.63
8 10/18/07  76.98 68.94 70.59%52.78%21514,82253.0976.9863.7176.98
9 09/27/07  45.13 45.13 -10.53%-10.53%2090345.1345.1313.2853.09
10 09/19/07  50.43 50.43 0.00%0.00%201,00950.4350.4339.9553.09
11 08/08/07  50.43 50.43 0.00%0.00%221,11050.4350.4338.4959.73
12 08/06/07  50.43 50.43 0.00%-0.18%1575750.4350.4313.2850.43
13 06/26/07  50.44 50.52 -0.26%-0.09%1575850.4450.5750.4459.73
14 06/01/07  50.57 50.57 -4.75%-4.75%1050650.5750.5750.5759.73
15 05/31/07  53.09 53.09 -4.76%-4.76%526553.0953.0950.5753.09
16 01/05/07  53.09 53.09 0.00%0.00%221,16853.0953.0942.4865.70
17 12/21/06  53.09 53.09 -20.00%-19.65%1579653.0953.0942.4853.09
18 11/23/06  66.36 66.07 14.94%14.44%624,09663.0466.3639.9566.36
19 11/20/06  57.73 57.73 45.00%45.00%846257.7357.7339.9566.36
20 11/16/06  39.82 39.82 -14.29%-14.29%371,47339.8239.8239.8257.73
21 11/10/06  46.45 46.45 -0.28%-0.28%1883646.4546.4533.3174.32
22 10/30/06  46.59 46.59 -19.31%-22.28%1465246.5946.5946.5974.32
23 10/16/06  57.73 59.94 -33.08%-30.52%764,55657.7366.3657.73106.18
24 09/20/06  86.27 86.27 62.50%62.50%151,29486.2786.2740.48106.18
25 07/20/06  53.09 53.09 60.00%60.00%1579653.0953.0920.0566.36
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -33.33%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook