| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 10/22/07 | |
79.63
|
79.40
| 3.45% | 15.18% | 134 | 10,640 | 76.98 | 79.63 | 79.50 | 79.63 |
|
2
| 10/25/07 | |
73.00
|
73.00
| 0.00% | 0.00% | 19 | 1,387 | 73.00 | 73.00 | 73.00 | 76.98 |
|
3
| 04/03/07 | 73.00 |
73.00
|
73.00
| 1.66% | 0.09% | 3 | 219 | 73.00 | 73.00 | 71.80 | 73.00 |
|
4
| 04/02/07 | 73.00 |
71.80
|
72.93
| 8.20% | 20.90% | 144 | 10,502 | 71.80 | 73.00 | 71.80 | 79.50 |
|
5
| 02/16/06 | |
66.36
|
66.36
| 33.33% | 33.33% | 15 | 995 | 66.36 | 66.36 | 66.36 | 99.54 |
|
6
| 10/18/07 | |
76.98
|
68.94
| 70.59% | 52.78% | 215 | 14,822 | 53.09 | 76.98 | 63.71 | 76.98 |
|
7
| 10/16/06 | |
57.73
|
59.94
| -33.08% | -30.52% | 76 | 4,556 | 57.73 | 66.36 | 57.73 | 106.18 |
|
8
| 05/21/07 | 55.74 |
55.74
|
55.74
| -16.00% | -16.00% | 18 | 1,003 | 55.74 | 55.74 | 55.74 | 63.71 |
|
9
| 03/15/06 | |
66.36
|
66.36
| 0.00% | 0.00% | 1 | 66 | 66.36 | 66.36 | 53.09 | 159.27 |
|
10
| 03/09/06 | |
66.36
|
66.36
| 0.00% | 0.00% | 3 | 199 | 66.36 | 66.36 | 53.09 | 92.91 |
|
11
| 06/01/07 | |
50.57
|
50.57
| -4.75% | -4.75% | 10 | 506 | 50.57 | 50.57 | 50.57 | 59.73 |
|
12
| 05/31/07 | |
53.09
|
53.09
| -4.76% | -4.76% | 5 | 265 | 53.09 | 53.09 | 50.57 | 53.09 |
|
13
| 06/26/07 | |
50.44
|
50.52
| -0.26% | -0.09% | 15 | 758 | 50.44 | 50.57 | 50.44 | 59.73 |
|
14
| 05/23/07 | 55.74 |
55.74
|
55.74
| 0.00% | 0.00% | 12 | 669 | 55.74 | 55.74 | 50.43 | 59.73 |
|
15
| 02/17/06 | |
66.36
|
66.36
| 0.00% | 0.00% | 10 | 664 | 66.36 | 66.36 | 49.77 | 159.27 |
|
16
| 04/17/07 | 76.98 |
76.98
|
76.98
| -3.17% | -1.16% | 20 | 1,540 | 76.98 | 76.98 | 46.59 | 76.98 |
|
17
| 10/30/06 | |
46.59
|
46.59
| -19.31% | -22.28% | 14 | 652 | 46.59 | 46.59 | 46.59 | 74.32 |
|
18
| 01/25/07 | 50.43 |
50.43
|
50.43
| -5.00% | -5.00% | 36 | 1,816 | 50.43 | 50.43 | 46.45 | 50.43 |
|
19
| 10/26/07 | |
73.00
|
73.00
| 0.00% | 0.00% | 22 | 1,606 | 73.00 | 73.00 | 46.45 | 66.36 |
|
20
| 10/24/07 | |
73.00
|
73.00
| -6.94% | -7.52% | 20 | 1,460 | 73.00 | 73.00 | 46.45 | 78.44 |
|
21
| 04/13/07 | 76.98 |
79.50
|
77.88
| -0.17% | -2.20% | 28 | 2,181 | 76.98 | 79.50 | 46.45 | 79.50 |
|
22
| 04/10/07 | 79.63 |
79.63
|
79.63
| 0.00% | 0.00% | 20 | 1,593 | 79.63 | 79.63 | 46.45 | 79.50 |
|
23
| 10/23/07 | |
78.44
|
78.93
| -1.50% | -0.60% | 17 | 1,342 | 78.44 | 79.63 | 45.79 | 78.44 |
|
24
| 05/09/07 | 66.36 |
66.36
|
66.36
| -13.79% | -13.79% | 38 | 2,522 | 66.36 | 66.36 | 43.14 | 73.00 |
|
25
| 01/05/07 | |
53.09
|
53.09
| 0.00% | 0.00% | 22 | 1,168 | 53.09 | 53.09 | 42.48 | 65.70 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -33.33%
|