ZLJS-R-A : Historical prices
FilterFilter   Company: ŽELJEZARA SPLIT D.D. U STEČAJU  Ticker: ZLJS-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/20/0833.18 33.18 33.18 0.00%0.00%501,65933.1833.18 33.18
2 09/23/0833.18 33.18 33.18 0.00%0.00%1343133.1833.18 33.18
3 05/29/0839.82 39.82 39.82 -34.78%-34.78%2079639.8239.82 59.73
4 12/10/07  61.05 61.05 0.00%0.00%1061161.0561.05 61.05
5 12/07/07  61.05 61.05 -16.36%-16.36%1061161.0561.05 65.70
6 12/01/05  26.54 26.54   2053126.5426.541.33 
7 01/17/06  49.77 49.77 1.35%1.35%524949.7749.771.3349.77
8 12/28/05  49.11 49.11 46.83%46.83%314749.1149.111.3349.77
9 12/14/05  33.45 33.45 26.00%26.00%413433.4533.451.3359.73
10 02/06/06  49.77 49.77 0.00%0.00%1049849.7749.7713.2799.54
11 09/27/07  45.13 45.13 -10.53%-10.53%2090345.1345.1313.2853.09
12 08/06/07  50.43 50.43 0.00%-0.18%1575750.4350.4313.2850.43
13 05/31/06  33.18 33.18 -50.00%-50.00%1239833.1833.1820.0466.36
14 07/20/06  53.09 53.09 60.00%60.00%1579653.0953.0920.0566.36
15 11/17/0833.18 33.18 33.18 0.00%0.00%1549833.1833.1833.1851.61
16 11/13/0833.18 33.18 33.18 0.00%0.00%1549833.1833.1833.1851.76
17 08/22/0833.18 33.18 33.18 0.00%0.00%1756433.1833.1833.1851.76
18 07/16/0833.18 33.18 33.18 0.00%0.00%310033.1833.1833.1859.73
19 06/27/0833.18 33.18 33.18 -16.67%-16.67%1756433.1833.1833.1859.73
20 03/20/0739.82 39.82 39.82 -6.25%-6.25%2599539.8239.8233.1946.32
21 11/10/06  46.45 46.45 -0.28%-0.28%1883646.4546.4533.3174.32
22 08/08/07  50.43 50.43 0.00%0.00%221,11050.4350.4338.4959.73
23 11/16/06  39.82 39.82 -14.29%-14.29%371,47339.8239.8239.8257.73
24 09/19/07  50.43 50.43 0.00%0.00%201,00950.4350.4339.9553.09
25 11/20/06  57.73 57.73 45.00%45.00%846257.7357.7339.9566.36
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -33.33%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook