ZLJS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/18/07  76.98 68.94 70.59%52.78%21514,82253.0976.9863.7176.98
2 04/02/0773.00 71.80 72.93 8.20%20.90%14410,50271.8073.0071.8079.50
3 10/22/07  79.63 79.40 3.45%15.18%13410,64076.9879.6379.5079.63
4 04/04/0773.00 79.63 78.89 9.09%8.07%1028,04773.0079.6341.2879.63
5 03/30/0753.09 66.36 60.32 42.86%30.13%1006,03253.0966.3641.2866.36
6 10/16/06  57.73 59.94 -33.08%-30.52%764,55657.7366.3657.73106.18
7 11/23/06  66.36 66.07 14.94%14.44%624,09663.0466.3639.9566.36
8 11/20/0833.18 33.18 33.18 0.00%0.00%501,65933.1833.18 33.18
9 03/22/0746.32 46.45 46.35 16.67%16.42%431,99346.3246.4541.2850.43
10 05/09/0766.36 66.36 66.36 -13.79%-13.79%382,52266.3666.3643.1473.00
11 11/16/06  39.82 39.82 -14.29%-14.29%371,47339.8239.8239.8257.73
12 01/25/0750.43 50.43 50.43 -5.00%-5.00%361,81650.4350.4346.4550.43
13 02/06/0742.47 42.47 42.47 -15.79%-15.79%351,48642.4742.4742.4750.43
14 04/13/0776.98 79.50 77.88 -0.17%-2.20%282,18176.9879.5046.4579.50
15 02/13/0742.47 41.28 41.64 2.98%3.90%261,08341.2842.4741.2842.47
16 03/20/0739.82 39.82 39.82 -6.25%-6.25%2599539.8239.8233.1946.32
17 10/26/07  73.00 73.00 0.00%0.00%221,60673.0073.0046.4566.36
18 08/08/07  50.43 50.43 0.00%0.00%221,11050.4350.4338.4959.73
19 01/05/07  53.09 53.09 0.00%0.00%221,16853.0953.0942.4865.70
20 05/29/0839.82 39.82 39.82 -34.78%-34.78%2079639.8239.82 59.73
21 10/24/07  73.00 73.00 -6.94%-7.52%201,46073.0073.0046.4578.44
22 09/27/07  45.13 45.13 -10.53%-10.53%2090345.1345.1313.2853.09
23 09/19/07  50.43 50.43 0.00%0.00%201,00950.4350.4339.9553.09
24 04/17/0776.98 76.98 76.98 -3.17%-1.16%201,54076.9876.9846.5976.98
25 04/10/0779.63 79.63 79.63 0.00%0.00%201,59379.6379.6346.4579.50
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -33.33%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook