ZLJS-R-A : Historical prices
FilterFilter   Company: ŽELJEZARA SPLIT D.D. U STEČAJU  Ticker: ZLJS-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/01/05  26.54 26.54   2053126.5426.541.33 
2 12/14/05  33.45 33.45 26.00%26.00%413433.4533.451.3359.73
3 12/28/05  49.11 49.11 46.83%46.83%314749.1149.111.3349.77
4 01/17/06  49.77 49.77 1.35%1.35%524949.7749.771.3349.77
5 02/06/06  49.77 49.77 0.00%0.00%1049849.7749.7713.2799.54
6 02/16/06  66.36 66.36 33.33%33.33%1599566.3666.3666.3699.54
7 02/17/06  66.36 66.36 0.00%0.00%1066466.3666.3649.77159.27
8 03/09/06  66.36 66.36 0.00%0.00%319966.3666.3653.0992.91
9 03/15/06  66.36 66.36 0.00%0.00%16666.3666.3653.09159.27
10 05/31/06  33.18 33.18 -50.00%-50.00%1239833.1833.1820.0466.36
11 07/20/06  53.09 53.09 60.00%60.00%1579653.0953.0920.0566.36
12 09/20/06  86.27 86.27 62.50%62.50%151,29486.2786.2740.48106.18
13 10/16/06  57.73 59.94 -33.08%-30.52%764,55657.7366.3657.73106.18
14 10/30/06  46.59 46.59 -19.31%-22.28%1465246.5946.5946.5974.32
15 11/10/06  46.45 46.45 -0.28%-0.28%1883646.4546.4533.3174.32
16 11/16/06  39.82 39.82 -14.29%-14.29%371,47339.8239.8239.8257.73
17 11/20/06  57.73 57.73 45.00%45.00%846257.7357.7339.9566.36
18 11/23/06  66.36 66.07 14.94%14.44%624,09663.0466.3639.9566.36
19 12/21/06  53.09 53.09 -20.00%-19.65%1579653.0953.0942.4853.09
20 01/05/07  53.09 53.09 0.00%0.00%221,16853.0953.0942.4865.70
21 01/25/0750.43 50.43 50.43 -5.00%-5.00%361,81650.4350.4346.4550.43
22 02/06/0742.47 42.47 42.47 -15.79%-15.79%351,48642.4742.4742.4750.43
23 02/12/0740.08 40.08 40.08 -5.62%-5.62%832140.0840.0840.0846.45
24 02/13/0742.47 41.28 41.64 2.98%3.90%261,08341.2842.4741.2842.47
25 02/15/0739.95 39.95 39.95 -3.21%-4.06%1559939.9539.9539.9542.47
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -33.33%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook