| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 10/18/07 | |
76.98
|
68.94
| 70.59% | 52.78% | 215 | 14,822 | 53.09 | 76.98 | 63.71 | 76.98 |
|
2
| 10/22/07 | |
79.63
|
79.40
| 3.45% | 15.18% | 134 | 10,640 | 76.98 | 79.63 | 79.50 | 79.63 |
|
3
| 04/02/07 | 73.00 |
71.80
|
72.93
| 8.20% | 20.90% | 144 | 10,502 | 71.80 | 73.00 | 71.80 | 79.50 |
|
4
| 04/04/07 | 73.00 |
79.63
|
78.89
| 9.09% | 8.07% | 102 | 8,047 | 73.00 | 79.63 | 41.28 | 79.63 |
|
5
| 03/30/07 | 53.09 |
66.36
|
60.32
| 42.86% | 30.13% | 100 | 6,032 | 53.09 | 66.36 | 41.28 | 66.36 |
|
6
| 10/16/06 | |
57.73
|
59.94
| -33.08% | -30.52% | 76 | 4,556 | 57.73 | 66.36 | 57.73 | 106.18 |
|
7
| 11/23/06 | |
66.36
|
66.07
| 14.94% | 14.44% | 62 | 4,096 | 63.04 | 66.36 | 39.95 | 66.36 |
|
8
| 05/09/07 | 66.36 |
66.36
|
66.36
| -13.79% | -13.79% | 38 | 2,522 | 66.36 | 66.36 | 43.14 | 73.00 |
|
9
| 04/13/07 | 76.98 |
79.50
|
77.88
| -0.17% | -2.20% | 28 | 2,181 | 76.98 | 79.50 | 46.45 | 79.50 |
|
10
| 03/22/07 | 46.32 |
46.45
|
46.35
| 16.67% | 16.42% | 43 | 1,993 | 46.32 | 46.45 | 41.28 | 50.43 |
|
11
| 01/25/07 | 50.43 |
50.43
|
50.43
| -5.00% | -5.00% | 36 | 1,816 | 50.43 | 50.43 | 46.45 | 50.43 |
|
12
| 11/20/08 | 33.18 |
33.18
|
33.18
| 0.00% | 0.00% | 50 | 1,659 | 33.18 | 33.18 | | 33.18 |
|
13
| 10/26/07 | |
73.00
|
73.00
| 0.00% | 0.00% | 22 | 1,606 | 73.00 | 73.00 | 46.45 | 66.36 |
|
14
| 04/10/07 | 79.63 |
79.63
|
79.63
| 0.00% | 0.00% | 20 | 1,593 | 79.63 | 79.63 | 46.45 | 79.50 |
|
15
| 04/17/07 | 76.98 |
76.98
|
76.98
| -3.17% | -1.16% | 20 | 1,540 | 76.98 | 76.98 | 46.59 | 76.98 |
|
16
| 02/06/07 | 42.47 |
42.47
|
42.47
| -15.79% | -15.79% | 35 | 1,486 | 42.47 | 42.47 | 42.47 | 50.43 |
|
17
| 11/16/06 | |
39.82
|
39.82
| -14.29% | -14.29% | 37 | 1,473 | 39.82 | 39.82 | 39.82 | 57.73 |
|
18
| 10/24/07 | |
73.00
|
73.00
| -6.94% | -7.52% | 20 | 1,460 | 73.00 | 73.00 | 46.45 | 78.44 |
|
19
| 10/25/07 | |
73.00
|
73.00
| 0.00% | 0.00% | 19 | 1,387 | 73.00 | 73.00 | 73.00 | 76.98 |
|
20
| 10/23/07 | |
78.44
|
78.93
| -1.50% | -0.60% | 17 | 1,342 | 78.44 | 79.63 | 45.79 | 78.44 |
|
21
| 09/20/06 | |
86.27
|
86.27
| 62.50% | 62.50% | 15 | 1,294 | 86.27 | 86.27 | 40.48 | 106.18 |
|
22
| 01/05/07 | |
53.09
|
53.09
| 0.00% | 0.00% | 22 | 1,168 | 53.09 | 53.09 | 42.48 | 65.70 |
|
23
| 04/05/07 | 79.63 |
79.63
|
79.63
| 0.00% | 0.95% | 14 | 1,115 | 79.63 | 79.63 | 41.28 | 86.27 |
|
24
| 08/08/07 | |
50.43
|
50.43
| 0.00% | 0.00% | 22 | 1,110 | 50.43 | 50.43 | 38.49 | 59.73 |
|
25
| 02/13/07 | 42.47 |
41.28
|
41.64
| 2.98% | 3.90% | 26 | 1,083 | 41.28 | 42.47 | 41.28 | 42.47 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -33.33%
|