| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 12/06/13 | 0.6080 |
0.6080
|
0.6080
| -20.00% | -20.00% | 1,555 | 945 | 0.6080 | 0.6080 | | 0.6080 |
|
2
| 07/10/13 | 0.7600 |
0.7600
|
0.7600
| -20.00% | -20.00% | 138,525 | 105,279 | 0.7600 | 0.7600 | | 0.7600 |
|
3
| 01/29/14 | 0.5000 |
0.5000
|
0.5000
| -16.67% | -16.67% | 4,149 | 2,075 | 0.5000 | 0.5000 | 0.5000 | 0.5600 |
|
4
| 06/16/08 | 1.1500 |
1.1500
|
1.1500
| -8.00% | -8.00% | 1,500 | 1,725 | 1.1500 | 1.1500 | 1.1500 | 1.1800 |
|
5
| 06/03/08 | 1.2500 |
1.2500
|
1.2500
| -7.41% | -7.41% | 108 | 135 | 1.2500 | 1.2500 | | 1.2500 |
|
6
| 04/21/08 | 1.4000 |
1.4000
|
1.4000
| -6.67% | -6.67% | 108 | 151 | 1.4000 | 1.4000 | | 1.4000 |
|
7
| 02/08/08 | 1.6100 |
1.6100
|
1.6100
| -5.29% | -5.29% | 800 | 1,288 | 1.6100 | 1.6100 | 1.5500 | 1.6100 |
|
8
| 02/02/11 | 0.9500 |
0.9500
|
0.9500
| -5.00% | -5.00% | 250 | 238 | 0.9500 | 0.9500 | | 0.9500 |
|
9
| 10/18/10 | 1.0000 |
1.0000
|
1.0000
| -4.76% | -4.76% | 100 | 100 | 1.0000 | 1.0000 | | 1.0000 |
|
10
| 07/03/08 | 1.0500 |
1.0500
|
1.0500
| -4.55% | -4.55% | 547 | 574 | 1.0500 | 1.0500 | | 1.1500 |
|
11
| 06/30/08 | 1.1000 |
1.1000
|
1.1000
| -4.35% | -4.35% | 1,634 | 1,797 | 1.1000 | 1.1000 | | 1.1800 |
|
12
| 05/12/08 | 1.3500 |
1.3500
|
1.3500
| -3.57% | -3.57% | 850 | 1,148 | 1.3500 | 1.3500 | 1.3500 | 1.4000 |
|
13
| 04/03/08 | 1.5000 |
1.5000
|
1.5000
| -3.23% | -3.23% | 108 | 162 | 1.5000 | 1.5000 | | 1.5000 |
|
14
| 08/29/07 | 1.5000 |
1.5000
|
1.5000
| -3.23% | -3.23% | 300 | 450 | 1.5000 | 1.5000 | | 1.5700 |
|
15
| 11/01/07 | 1.7000 |
1.7000
|
1.7000
| -2.86% | -2.86% | 350 | 595 | 1.7000 | 1.7000 | 1.7000 | 1.7400 |
|
16
| 10/08/07 | 1.7000 |
1.7000
|
1.7000
| -2.86% | -2.86% | 3,300 | 5,610 | 1.7000 | 1.7000 | 1.7000 | 1.7500 |
|
17
| 02/25/08 | 1.5500 |
1.5500
|
1.5500
| -2.52% | -2.52% | 2,992 | 4,638 | 1.5500 | 1.5500 | 1.5500 | 1.6100 |
|
18
| 09/13/07 | 1.6500 |
1.6500
|
1.6500
| -1.79% | -1.79% | 1,825 | 3,011 | 1.6500 | 1.6500 | 1.6100 | 1.6500 |
|
19
| 09/04/07 | 1.6500 |
1.6500
|
1.6500
| -1.79% | -1.79% | 5,532 | 9,128 | 1.6500 | 1.6500 | 1.6500 | 1.6800 |
|
20
| 02/13/14 | 0.5900 |
0.5900
|
0.5900
| -1.67% | -1.67% | 1,000 | 590 | 0.5900 | 0.5900 | | 0.6300 |
|
21
| 12/09/13 | 0.6000 |
0.6000
|
0.6000
| -1.32% | -1.32% | 3,924 | 2,354 | 0.6000 | 0.6000 | | 0.6080 |
|
22
| 02/21/08 | 1.5900 |
1.5900
|
1.5900
| -1.24% | -1.24% | 9,976 | 15,862 | 1.5900 | 1.5900 | 1.5900 | 1.6000 |
|
23
| 08/16/07 | 1.4700 |
1.4700
|
1.4700
| -0.68% | -0.68% | 15,707 | 23,089 | 1.4700 | 1.4700 | 1.4700 | 1.5000 |
|
24
| 08/24/07 | 1.5000 |
1.5000
|
1.5000
| -0.66% | -0.66% | 1,250 | 1,875 | 1.5000 | 1.5000 | 1.5000 | 1.5100 |
|
25
| 09/18/07 | 1.6700 |
1.6700
|
1.6700
| -0.60% | -0.60% | 1,796 | 2,999 | 1.6700 | 1.6700 | 1.6100 | 1.6700 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -65.09%
|