| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 06/06/07 | 1.3300 |
1.3300
|
1.3300
| 2.31% | 2.31% | 4,000 | 5,320 | 1.3300 | 1.3300 | 1.3000 | 1.3300 |
|
2
| 06/11/07 | 1.3300 |
1.3300
|
1.3300
| 0.00% | 0.00% | 1,985 | 2,640 | 1.3300 | 1.3300 | 1.3300 | 1.4000 |
|
3
| 06/13/07 | 1.3300 |
1.3300
|
1.3300
| 0.00% | 0.00% | 5,123 | 6,814 | 1.3300 | 1.3300 | 1.3300 | 1.4000 |
|
4
| 06/18/07 | 1.3300 |
1.3300
|
1.3300
| 0.00% | 0.00% | 2,902 | 3,860 | 1.3300 | 1.3300 | 1.3300 | 1.4000 |
|
5
| 06/21/07 | 1.3300 |
1.3300
|
1.3300
| 0.00% | 0.00% | 907 | 1,206 | 1.3300 | 1.3300 | 1.3300 | 1.4000 |
|
6
| 06/26/07 | 1.3300 |
1.3300
|
1.3300
| 0.00% | 0.00% | 2,000 | 2,660 | 1.3300 | 1.3300 | 1.1000 | 1.3300 |
|
7
| 07/05/07 | 1.3300 |
1.3300
|
1.3300
| 0.00% | 0.00% | 3,536 | 4,703 | 1.3300 | 1.3300 | 1.1100 | 1.4000 |
|
8
| 07/11/07 | 1.3300 |
1.3300
|
1.3300
| 0.00% | 0.00% | 907 | 1,206 | 1.3300 | 1.3300 | 1.2000 | 1.4000 |
|
9
| 07/13/07 | 1.3300 |
1.3300
|
1.3300
| 0.00% | 0.00% | 2,131 | 2,834 | 1.3300 | 1.3300 | 1.3300 | 1.4000 |
|
10
| 07/18/07 | 1.3300 |
1.3300
|
1.3300
| 0.00% | 0.00% | 7,980 | 10,613 | 1.3300 | 1.3300 | 1.1000 | 1.4000 |
|
11
| 07/20/07 | 1.3300 |
1.3300
|
1.3300
| 0.00% | 0.00% | 1,400 | 1,862 | 1.3300 | 1.3300 | 1.1000 | 1.3300 |
|
12
| 07/25/07 | 1.3300 |
1.3300
|
1.3300
| 0.00% | 0.00% | 700 | 931 | 1.3300 | 1.3300 | 1.1000 | 1.3300 |
|
13
| 07/27/07 | 1.3300 |
1.3300
|
1.3300
| 0.00% | 0.00% | 900 | 1,197 | 1.3300 | 1.3300 | 1.3300 | 1.3300 |
|
14
| 07/30/07 | 1.3300 |
1.3300
|
1.3300
| 0.00% | 0.00% | 78 | 104 | 1.3300 | 1.3300 | 1.3300 | 1.4000 |
|
15
| 08/01/07 | 1.3300 |
1.3300
|
1.3300
| 0.00% | 0.00% | 1,922 | 2,556 | 1.3300 | 1.3300 | 1.2000 | 1.3300 |
|
16
| 08/02/07 | 1.3300 |
1.3300
|
1.3300
| 0.00% | 0.00% | 1,388 | 1,846 | 1.3300 | 1.3300 | 1.3300 | 1.4000 |
|
17
| 08/03/07 | 1.3300 |
1.3300
|
1.3300
| 0.00% | 0.00% | 1,940 | 2,580 | 1.3300 | 1.3300 | 1.2000 | 1.4000 |
|
18
| 08/06/07 | 1.3300 |
1.3300
|
1.3300
| 0.00% | 0.00% | 1,406 | 1,870 | 1.3300 | 1.3300 | 1.3300 | 1.4000 |
|
19
| 08/07/07 | 1.3300 |
1.3300
|
1.3300
| 0.00% | 0.00% | 5,000 | 6,650 | 1.3300 | 1.3300 | 1.3000 | 1.3300 |
|
20
| 08/08/07 | 1.3800 |
1.3800
|
1.3800
| 3.76% | 3.76% | 3,500 | 4,830 | 1.3800 | 1.3800 | 1.3800 | 1.4000 |
|
21
| 08/09/07 | 1.4300 |
1.4300
|
1.4300
| 3.62% | 3.62% | 14,017 | 20,044 | 1.4300 | 1.4300 | 1.4300 | 1.5000 |
|
22
| 08/13/07 | 1.4700 |
1.4700
|
1.4700
| 2.80% | 2.80% | 7,219 | 10,612 | 1.4700 | 1.4700 | 1.4700 | 1.5000 |
|
23
| 08/14/07 | 1.4700 |
1.4700
|
1.4700
| 0.00% | 0.00% | 2,200 | 3,234 | 1.4700 | 1.4700 | | 1.4700 |
|
24
| 08/15/07 | 1.4800 |
1.4800
|
1.4800
| 0.68% | 0.68% | 2,000 | 2,960 | 1.4800 | 1.4800 | 1.4800 | 1.5000 |
|
25
| 08/16/07 | 1.4700 |
1.4700
|
1.4700
| -0.68% | -0.68% | 15,707 | 23,089 | 1.4700 | 1.4700 | 1.4700 | 1.5000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -65.09%
|