| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 02/04/14 | 0.5000 |
0.5600
|
0.5530
| 12.00% | 10.60% | 9,247 | 5,116 | 0.5000 | 0.5600 | 0.5440 | 0.6000 |
|
2
| 02/06/14 | 0.6000 |
0.6000
|
0.6000
| 7.14% | 8.50% | 3,673 | 2,204 | 0.6000 | 0.6000 | 0.5820 | |
|
3
| 08/31/07 | 1.6000 |
1.6000
|
1.6000
| 6.67% | 6.67% | 5,307 | 8,491 | 1.6000 | 1.6000 | 1.6000 | |
|
4
| 09/03/07 | 1.6800 |
1.6800
|
1.6800
| 5.00% | 5.00% | 350 | 588 | 1.6800 | 1.6800 | 1.6500 | 1.6800 |
|
5
| 08/08/07 | 1.3800 |
1.3800
|
1.3800
| 3.76% | 3.76% | 3,500 | 4,830 | 1.3800 | 1.3800 | 1.3800 | 1.4000 |
|
6
| 08/09/07 | 1.4300 |
1.4300
|
1.4300
| 3.62% | 3.62% | 14,017 | 20,044 | 1.4300 | 1.4300 | 1.4300 | 1.5000 |
|
7
| 08/28/07 | 1.5500 |
1.5500
|
1.5500
| 3.33% | 3.33% | 5,752 | 8,916 | 1.5500 | 1.5500 | 1.5500 | |
|
8
| 10/11/07 | 1.7500 |
1.7500
|
1.7500
| 2.94% | 2.94% | 6,209 | 10,866 | 1.7500 | 1.7500 | 1.7000 | 1.7500 |
|
9
| 09/27/07 | 1.7500 |
1.7500
|
1.7500
| 2.94% | 2.94% | 404 | 707 | 1.7500 | 1.7500 | 1.7100 | 1.7400 |
|
10
| 08/13/07 | 1.4700 |
1.4700
|
1.4700
| 2.80% | 2.80% | 7,219 | 10,612 | 1.4700 | 1.4700 | 1.4700 | 1.5000 |
|
11
| 06/06/07 | 1.3300 |
1.3300
|
1.3300
| 2.31% | 2.31% | 4,000 | 5,320 | 1.3300 | 1.3300 | 1.3000 | 1.3300 |
|
12
| 09/17/07 | 1.6800 |
1.6800
|
1.6800
| 1.82% | 1.82% | 12,254 | 20,587 | 1.6800 | 1.6800 | 1.6800 | |
|
13
| 09/07/07 | 1.6800 |
1.6800
|
1.6800
| 1.82% | 1.82% | 400 | 672 | 1.6800 | 1.6800 | 1.6100 | 1.6800 |
|
14
| 08/17/07 | 1.4900 |
1.4900
|
1.4900
| 1.36% | 1.36% | 4,506 | 6,714 | 1.4900 | 1.4900 | 1.4900 | 1.5000 |
|
15
| 09/19/07 | 1.6900 |
1.6900
|
1.6900
| 1.20% | 1.20% | 11,000 | 18,590 | 1.6900 | 1.6900 | 1.6900 | 1.7000 |
|
16
| 08/15/07 | 1.4800 |
1.4800
|
1.4800
| 0.68% | 0.68% | 2,000 | 2,960 | 1.4800 | 1.4800 | 1.4800 | 1.5000 |
|
17
| 08/20/07 | 1.5000 |
1.5000
|
1.5000
| 0.67% | 0.67% | 5,171 | 7,757 | 1.5000 | 1.5000 | 1.5000 | 1.5500 |
|
18
| 08/22/07 | 1.5100 |
1.5100
|
1.5100
| 0.67% | 0.67% | 9,014 | 13,611 | 1.5100 | 1.5100 | 1.5100 | 1.5500 |
|
19
| 09/20/07 | 1.7000 |
1.7000
|
1.7000
| 0.59% | 0.59% | 980 | 1,666 | 1.7000 | 1.7000 | 1.7000 | 1.7500 |
|
20
| 09/24/07 | 1.7100 |
1.7100
|
1.7100
| 0.59% | 0.59% | 1,686 | 2,883 | 1.7100 | 1.7100 | 1.7100 | 1.9800 |
|
21
| 12/10/13 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 50 | 30 | 0.6000 | 0.6000 | | 0.5900 |
|
22
| 07/04/08 | 1.0500 |
1.0500
|
1.0500
| 0.00% | 0.00% | 2,050 | 2,153 | 1.0500 | 1.0500 | 1.0500 | 1.1500 |
|
23
| 06/18/08 | 1.1500 |
1.1500
|
1.1500
| 0.00% | 0.00% | 500 | 575 | 1.1500 | 1.1500 | | 1.1800 |
|
24
| 03/10/08 | 1.5500 |
1.5500
|
1.5500
| 0.00% | 0.00% | 3,001 | 4,652 | 1.5500 | 1.5500 | | 1.5500 |
|
25
| 03/07/08 | 1.5500 |
1.5500
|
1.5500
| 0.00% | 0.00% | 8,400 | 13,020 | 1.5500 | 1.5500 | 1.5500 | 1.5900 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -65.09%
|