| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 02/06/14 | 0.6000 |
0.6000
|
0.6000
| 7.14% | 8.50% | 3,673 | 2,204 | 0.6000 | 0.6000 | 0.5820 | |
|
2
| 09/25/07 | 1.7000 |
1.7000
|
1.7000
| -0.58% | -0.58% | 20,000 | 34,000 | 1.7000 | 1.7000 | 1.7000 | |
|
3
| 09/17/07 | 1.6800 |
1.6800
|
1.6800
| 1.82% | 1.82% | 12,254 | 20,587 | 1.6800 | 1.6800 | 1.6800 | |
|
4
| 08/31/07 | 1.6000 |
1.6000
|
1.6000
| 6.67% | 6.67% | 5,307 | 8,491 | 1.6000 | 1.6000 | 1.6000 | |
|
5
| 08/28/07 | 1.5500 |
1.5500
|
1.5500
| 3.33% | 3.33% | 5,752 | 8,916 | 1.5500 | 1.5500 | 1.5500 | |
|
6
| 01/29/14 | 0.5000 |
0.5000
|
0.5000
| -16.67% | -16.67% | 4,149 | 2,075 | 0.5000 | 0.5000 | 0.5000 | 0.5600 |
|
7
| 12/10/13 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 50 | 30 | 0.6000 | 0.6000 | | 0.5900 |
|
8
| 02/04/14 | 0.5000 |
0.5600
|
0.5530
| 12.00% | 10.60% | 9,247 | 5,116 | 0.5000 | 0.5600 | 0.5440 | 0.6000 |
|
9
| 12/09/13 | 0.6000 |
0.6000
|
0.6000
| -1.32% | -1.32% | 3,924 | 2,354 | 0.6000 | 0.6000 | | 0.6080 |
|
10
| 12/06/13 | 0.6080 |
0.6080
|
0.6080
| -20.00% | -20.00% | 1,555 | 945 | 0.6080 | 0.6080 | | 0.6080 |
|
11
| 02/13/14 | 0.5900 |
0.5900
|
0.5900
| -1.67% | -1.67% | 1,000 | 590 | 0.5900 | 0.5900 | | 0.6300 |
|
12
| 07/10/13 | 0.7600 |
0.7600
|
0.7600
| -20.00% | -20.00% | 138,525 | 105,279 | 0.7600 | 0.7600 | | 0.7600 |
|
13
| 02/02/11 | 0.9500 |
0.9500
|
0.9500
| -5.00% | -5.00% | 250 | 238 | 0.9500 | 0.9500 | | 0.9500 |
|
14
| 10/18/10 | 1.0000 |
1.0000
|
1.0000
| -4.76% | -4.76% | 100 | 100 | 1.0000 | 1.0000 | | 1.0000 |
|
15
| 07/04/08 | 1.0500 |
1.0500
|
1.0500
| 0.00% | 0.00% | 2,050 | 2,153 | 1.0500 | 1.0500 | 1.0500 | 1.1500 |
|
16
| 07/03/08 | 1.0500 |
1.0500
|
1.0500
| -4.55% | -4.55% | 547 | 574 | 1.0500 | 1.0500 | | 1.1500 |
|
17
| 06/30/08 | 1.1000 |
1.1000
|
1.1000
| -4.35% | -4.35% | 1,634 | 1,797 | 1.1000 | 1.1000 | | 1.1800 |
|
18
| 06/18/08 | 1.1500 |
1.1500
|
1.1500
| 0.00% | 0.00% | 500 | 575 | 1.1500 | 1.1500 | | 1.1800 |
|
19
| 06/16/08 | 1.1500 |
1.1500
|
1.1500
| -8.00% | -8.00% | 1,500 | 1,725 | 1.1500 | 1.1500 | 1.1500 | 1.1800 |
|
20
| 06/03/08 | 1.2500 |
1.2500
|
1.2500
| -7.41% | -7.41% | 108 | 135 | 1.2500 | 1.2500 | | 1.2500 |
|
21
| 08/07/07 | 1.3300 |
1.3300
|
1.3300
| 0.00% | 0.00% | 5,000 | 6,650 | 1.3300 | 1.3300 | 1.3000 | 1.3300 |
|
22
| 08/01/07 | 1.3300 |
1.3300
|
1.3300
| 0.00% | 0.00% | 1,922 | 2,556 | 1.3300 | 1.3300 | 1.2000 | 1.3300 |
|
23
| 07/27/07 | 1.3300 |
1.3300
|
1.3300
| 0.00% | 0.00% | 900 | 1,197 | 1.3300 | 1.3300 | 1.3300 | 1.3300 |
|
24
| 07/25/07 | 1.3300 |
1.3300
|
1.3300
| 0.00% | 0.00% | 700 | 931 | 1.3300 | 1.3300 | 1.1000 | 1.3300 |
|
25
| 07/20/07 | 1.3300 |
1.3300
|
1.3300
| 0.00% | 0.00% | 1,400 | 1,862 | 1.3300 | 1.3300 | 1.1000 | 1.3300 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -65.09%
|