| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | |  | | | | | | | |
|
1.
| 06.12.13 | 0,6080 |
0,6080
|
0,6080
| -20,00 % | -20,00 % | 1.555 | 945 | 0,6080 | 0,6080 | | 0,6080 |
|
2.
| 10.07.13 | 0,7600 |
0,7600
|
0,7600
| -20,00 % | -20,00 % | 138.525 | 105.279 | 0,7600 | 0,7600 | | 0,7600 |
|
3.
| 29.01.14 | 0,5000 |
0,5000
|
0,5000
| -16,67 % | -16,67 % | 4.149 | 2.075 | 0,5000 | 0,5000 | 0,5000 | 0,5600 |
|
4.
| 16.06.08 | 1,1500 |
1,1500
|
1,1500
| -8,00 % | -8,00 % | 1.500 | 1.725 | 1,1500 | 1,1500 | 1,1500 | 1,1800 |
|
5.
| 03.06.08 | 1,2500 |
1,2500
|
1,2500
| -7,41 % | -7,41 % | 108 | 135 | 1,2500 | 1,2500 | | 1,2500 |
|
6.
| 21.04.08 | 1,4000 |
1,4000
|
1,4000
| -6,67 % | -6,67 % | 108 | 151 | 1,4000 | 1,4000 | | 1,4000 |
|
7.
| 08.02.08 | 1,6100 |
1,6100
|
1,6100
| -5,29 % | -5,29 % | 800 | 1.288 | 1,6100 | 1,6100 | 1,5500 | 1,6100 |
|
8.
| 02.02.11 | 0,9500 |
0,9500
|
0,9500
| -5,00 % | -5,00 % | 250 | 238 | 0,9500 | 0,9500 | | 0,9500 |
|
9.
| 18.10.10 | 1,0000 |
1,0000
|
1,0000
| -4,76 % | -4,76 % | 100 | 100 | 1,0000 | 1,0000 | | 1,0000 |
|
10.
| 03.07.08 | 1,0500 |
1,0500
|
1,0500
| -4,55 % | -4,55 % | 547 | 574 | 1,0500 | 1,0500 | | 1,1500 |
|
11.
| 30.06.08 | 1,1000 |
1,1000
|
1,1000
| -4,35 % | -4,35 % | 1.634 | 1.797 | 1,1000 | 1,1000 | | 1,1800 |
|
12.
| 12.05.08 | 1,3500 |
1,3500
|
1,3500
| -3,57 % | -3,57 % | 850 | 1.148 | 1,3500 | 1,3500 | 1,3500 | 1,4000 |
|
13.
| 03.04.08 | 1,5000 |
1,5000
|
1,5000
| -3,23 % | -3,23 % | 108 | 162 | 1,5000 | 1,5000 | | 1,5000 |
|
14.
| 29.08.07 | 1,5000 |
1,5000
|
1,5000
| -3,23 % | -3,23 % | 300 | 450 | 1,5000 | 1,5000 | | 1,5700 |
|
15.
| 01.11.07 | 1,7000 |
1,7000
|
1,7000
| -2,86 % | -2,86 % | 350 | 595 | 1,7000 | 1,7000 | 1,7000 | 1,7400 |
|
16.
| 08.10.07 | 1,7000 |
1,7000
|
1,7000
| -2,86 % | -2,86 % | 3.300 | 5.610 | 1,7000 | 1,7000 | 1,7000 | 1,7500 |
|
17.
| 25.02.08 | 1,5500 |
1,5500
|
1,5500
| -2,52 % | -2,52 % | 2.992 | 4.638 | 1,5500 | 1,5500 | 1,5500 | 1,6100 |
|
18.
| 13.09.07 | 1,6500 |
1,6500
|
1,6500
| -1,79 % | -1,79 % | 1.825 | 3.011 | 1,6500 | 1,6500 | 1,6100 | 1,6500 |
|
19.
| 04.09.07 | 1,6500 |
1,6500
|
1,6500
| -1,79 % | -1,79 % | 5.532 | 9.128 | 1,6500 | 1,6500 | 1,6500 | 1,6800 |
|
20.
| 13.02.14 | 0,5900 |
0,5900
|
0,5900
| -1,67 % | -1,67 % | 1.000 | 590 | 0,5900 | 0,5900 | | 0,6300 |
|
21.
| 09.12.13 | 0,6000 |
0,6000
|
0,6000
| -1,32 % | -1,32 % | 3.924 | 2.354 | 0,6000 | 0,6000 | | 0,6080 |
|
22.
| 21.02.08 | 1,5900 |
1,5900
|
1,5900
| -1,24 % | -1,24 % | 9.976 | 15.862 | 1,5900 | 1,5900 | 1,5900 | 1,6000 |
|
23.
| 16.08.07 | 1,4700 |
1,4700
|
1,4700
| -0,68 % | -0,68 % | 15.707 | 23.089 | 1,4700 | 1,4700 | 1,4700 | 1,5000 |
|
24.
| 24.08.07 | 1,5000 |
1,5000
|
1,5000
| -0,66 % | -0,66 % | 1.250 | 1.875 | 1,5000 | 1,5000 | 1,5000 | 1,5100 |
|
25.
| 18.09.07 | 1,6700 |
1,6700
|
1,6700
| -0,60 % | -0,60 % | 1.796 | 2.999 | 1,6700 | 1,6700 | 1,6100 | 1,6700 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -65,09%
|