UNFC-R-A : Historical prices
FilterFilter   Company: Unis fabrika cijevi a.d. Derventa  Ticker: UNFC-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/16/071.7000 1.7000 1.7000 0.00%0.00%10171.70001.70001.70001.7500
2 12/10/130.6000 0.6000 0.6000 0.00%0.00%50300.60000.6000 0.5900
3 07/30/071.3300 1.3300 1.3300 0.00%0.00%781041.33001.33001.33001.4000
4 10/18/101.0000 1.0000 1.0000 -4.76%-4.76%1001001.00001.0000 1.0000
5 06/03/081.2500 1.2500 1.2500 -7.41%-7.41%1081351.25001.2500 1.2500
6 04/21/081.4000 1.4000 1.4000 -6.67%-6.67%1081511.40001.4000 1.4000
7 04/03/081.5000 1.5000 1.5000 -3.23%-3.23%1081621.50001.5000 1.5000
8 02/02/110.9500 0.9500 0.9500 -5.00%-5.00%2502380.95000.9500 0.9500
9 08/29/071.5000 1.5000 1.5000 -3.23%-3.23%3004501.50001.5000 1.5700
10 11/01/071.7000 1.7000 1.7000 -2.86%-2.86%3505951.70001.70001.70001.7400
11 09/03/071.6800 1.6800 1.6800 5.00%5.00%3505881.68001.68001.65001.6800
12 12/14/071.7000 1.7000 1.7000 0.00%0.00%3606121.70001.70001.70001.7200
13 09/07/071.6800 1.6800 1.6800 1.82%1.82%4006721.68001.68001.61001.6800
14 09/27/071.7500 1.7500 1.7500 2.94%2.94%4047071.75001.75001.71001.7400
15 06/18/081.1500 1.1500 1.1500 0.00%0.00%5005751.15001.1500 1.1800
16 12/06/071.7000 1.7000 1.7000 0.00%0.00%5008501.70001.70001.70001.7200
17 07/03/081.0500 1.0500 1.0500 -4.55%-4.55%5475741.05001.0500 1.1500
18 07/25/071.3300 1.3300 1.3300 0.00%0.00%7009311.33001.33001.10001.3300
19 02/08/081.6100 1.6100 1.6100 -5.29%-5.29%8001,2881.61001.61001.55001.6100
20 05/12/081.3500 1.3500 1.3500 -3.57%-3.57%8501,1481.35001.35001.35001.4000
21 07/27/071.3300 1.3300 1.3300 0.00%0.00%9001,1971.33001.33001.33001.3300
22 03/03/081.5500 1.5500 1.5500 0.00%0.00%9071,4061.55001.55001.55001.5900
23 01/10/081.7000 1.7000 1.7000 0.00%0.00%9071,5421.70001.70001.70001.7200
24 12/28/071.7000 1.7000 1.7000 0.00%0.00%9071,5421.70001.70001.70001.7200
25 12/04/071.7000 1.7000 1.7000 0.00%0.00%9071,5421.70001.70001.70001.7200
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -65.09%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook