| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | |  | | | | | | |
|
1.
| 04.02.14 | 0,5000 |
0,5600
|
0,5530
| 12,00 % | 10,60 % | 9.247 | 5.116 | 0,5000 | 0,5600 | 0,5440 | 0,6000 |
|
2.
| 06.02.14 | 0,6000 |
0,6000
|
0,6000
| 7,14 % | 8,50 % | 3.673 | 2.204 | 0,6000 | 0,6000 | 0,5820 | |
|
3.
| 31.08.07 | 1,6000 |
1,6000
|
1,6000
| 6,67 % | 6,67 % | 5.307 | 8.491 | 1,6000 | 1,6000 | 1,6000 | |
|
4.
| 03.09.07 | 1,6800 |
1,6800
|
1,6800
| 5,00 % | 5,00 % | 350 | 588 | 1,6800 | 1,6800 | 1,6500 | 1,6800 |
|
5.
| 08.08.07 | 1,3800 |
1,3800
|
1,3800
| 3,76 % | 3,76 % | 3.500 | 4.830 | 1,3800 | 1,3800 | 1,3800 | 1,4000 |
|
6.
| 09.08.07 | 1,4300 |
1,4300
|
1,4300
| 3,62 % | 3,62 % | 14.017 | 20.044 | 1,4300 | 1,4300 | 1,4300 | 1,5000 |
|
7.
| 28.08.07 | 1,5500 |
1,5500
|
1,5500
| 3,33 % | 3,33 % | 5.752 | 8.916 | 1,5500 | 1,5500 | 1,5500 | |
|
8.
| 11.10.07 | 1,7500 |
1,7500
|
1,7500
| 2,94 % | 2,94 % | 6.209 | 10.866 | 1,7500 | 1,7500 | 1,7000 | 1,7500 |
|
9.
| 27.09.07 | 1,7500 |
1,7500
|
1,7500
| 2,94 % | 2,94 % | 404 | 707 | 1,7500 | 1,7500 | 1,7100 | 1,7400 |
|
10.
| 13.08.07 | 1,4700 |
1,4700
|
1,4700
| 2,80 % | 2,80 % | 7.219 | 10.612 | 1,4700 | 1,4700 | 1,4700 | 1,5000 |
|
11.
| 06.06.07 | 1,3300 |
1,3300
|
1,3300
| 2,31 % | 2,31 % | 4.000 | 5.320 | 1,3300 | 1,3300 | 1,3000 | 1,3300 |
|
12.
| 17.09.07 | 1,6800 |
1,6800
|
1,6800
| 1,82 % | 1,82 % | 12.254 | 20.587 | 1,6800 | 1,6800 | 1,6800 | |
|
13.
| 07.09.07 | 1,6800 |
1,6800
|
1,6800
| 1,82 % | 1,82 % | 400 | 672 | 1,6800 | 1,6800 | 1,6100 | 1,6800 |
|
14.
| 17.08.07 | 1,4900 |
1,4900
|
1,4900
| 1,36 % | 1,36 % | 4.506 | 6.714 | 1,4900 | 1,4900 | 1,4900 | 1,5000 |
|
15.
| 19.09.07 | 1,6900 |
1,6900
|
1,6900
| 1,20 % | 1,20 % | 11.000 | 18.590 | 1,6900 | 1,6900 | 1,6900 | 1,7000 |
|
16.
| 15.08.07 | 1,4800 |
1,4800
|
1,4800
| 0,68 % | 0,68 % | 2.000 | 2.960 | 1,4800 | 1,4800 | 1,4800 | 1,5000 |
|
17.
| 20.08.07 | 1,5000 |
1,5000
|
1,5000
| 0,67 % | 0,67 % | 5.171 | 7.757 | 1,5000 | 1,5000 | 1,5000 | 1,5500 |
|
18.
| 22.08.07 | 1,5100 |
1,5100
|
1,5100
| 0,67 % | 0,67 % | 9.014 | 13.611 | 1,5100 | 1,5100 | 1,5100 | 1,5500 |
|
19.
| 20.09.07 | 1,7000 |
1,7000
|
1,7000
| 0,59 % | 0,59 % | 980 | 1.666 | 1,7000 | 1,7000 | 1,7000 | 1,7500 |
|
20.
| 24.09.07 | 1,7100 |
1,7100
|
1,7100
| 0,59 % | 0,59 % | 1.686 | 2.883 | 1,7100 | 1,7100 | 1,7100 | 1,9800 |
|
21.
| 10.12.13 | 0,6000 |
0,6000
|
0,6000
| 0,00 % | 0,00 % | 50 | 30 | 0,6000 | 0,6000 | | 0,5900 |
|
22.
| 04.07.08 | 1,0500 |
1,0500
|
1,0500
| 0,00 % | 0,00 % | 2.050 | 2.153 | 1,0500 | 1,0500 | 1,0500 | 1,1500 |
|
23.
| 18.06.08 | 1,1500 |
1,1500
|
1,1500
| 0,00 % | 0,00 % | 500 | 575 | 1,1500 | 1,1500 | | 1,1800 |
|
24.
| 10.03.08 | 1,5500 |
1,5500
|
1,5500
| 0,00 % | 0,00 % | 3.001 | 4.652 | 1,5500 | 1,5500 | | 1,5500 |
|
25.
| 07.03.08 | 1,5500 |
1,5500
|
1,5500
| 0,00 % | 0,00 % | 8.400 | 13.020 | 1,5500 | 1,5500 | 1,5500 | 1,5900 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -65,09%
|