| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   |  | | | | | | | | | | |
|
1.
| 06.06.07 | 1,3300 |
1,3300
|
1,3300
| 2,31 % | 2,31 % | 4.000 | 5.320 | 1,3300 | 1,3300 | 1,3000 | 1,3300 |
|
2.
| 11.06.07 | 1,3300 |
1,3300
|
1,3300
| 0,00 % | 0,00 % | 1.985 | 2.640 | 1,3300 | 1,3300 | 1,3300 | 1,4000 |
|
3.
| 13.06.07 | 1,3300 |
1,3300
|
1,3300
| 0,00 % | 0,00 % | 5.123 | 6.814 | 1,3300 | 1,3300 | 1,3300 | 1,4000 |
|
4.
| 18.06.07 | 1,3300 |
1,3300
|
1,3300
| 0,00 % | 0,00 % | 2.902 | 3.860 | 1,3300 | 1,3300 | 1,3300 | 1,4000 |
|
5.
| 21.06.07 | 1,3300 |
1,3300
|
1,3300
| 0,00 % | 0,00 % | 907 | 1.206 | 1,3300 | 1,3300 | 1,3300 | 1,4000 |
|
6.
| 26.06.07 | 1,3300 |
1,3300
|
1,3300
| 0,00 % | 0,00 % | 2.000 | 2.660 | 1,3300 | 1,3300 | 1,1000 | 1,3300 |
|
7.
| 05.07.07 | 1,3300 |
1,3300
|
1,3300
| 0,00 % | 0,00 % | 3.536 | 4.703 | 1,3300 | 1,3300 | 1,1100 | 1,4000 |
|
8.
| 11.07.07 | 1,3300 |
1,3300
|
1,3300
| 0,00 % | 0,00 % | 907 | 1.206 | 1,3300 | 1,3300 | 1,2000 | 1,4000 |
|
9.
| 13.07.07 | 1,3300 |
1,3300
|
1,3300
| 0,00 % | 0,00 % | 2.131 | 2.834 | 1,3300 | 1,3300 | 1,3300 | 1,4000 |
|
10.
| 18.07.07 | 1,3300 |
1,3300
|
1,3300
| 0,00 % | 0,00 % | 7.980 | 10.613 | 1,3300 | 1,3300 | 1,1000 | 1,4000 |
|
11.
| 20.07.07 | 1,3300 |
1,3300
|
1,3300
| 0,00 % | 0,00 % | 1.400 | 1.862 | 1,3300 | 1,3300 | 1,1000 | 1,3300 |
|
12.
| 25.07.07 | 1,3300 |
1,3300
|
1,3300
| 0,00 % | 0,00 % | 700 | 931 | 1,3300 | 1,3300 | 1,1000 | 1,3300 |
|
13.
| 27.07.07 | 1,3300 |
1,3300
|
1,3300
| 0,00 % | 0,00 % | 900 | 1.197 | 1,3300 | 1,3300 | 1,3300 | 1,3300 |
|
14.
| 30.07.07 | 1,3300 |
1,3300
|
1,3300
| 0,00 % | 0,00 % | 78 | 104 | 1,3300 | 1,3300 | 1,3300 | 1,4000 |
|
15.
| 01.08.07 | 1,3300 |
1,3300
|
1,3300
| 0,00 % | 0,00 % | 1.922 | 2.556 | 1,3300 | 1,3300 | 1,2000 | 1,3300 |
|
16.
| 02.08.07 | 1,3300 |
1,3300
|
1,3300
| 0,00 % | 0,00 % | 1.388 | 1.846 | 1,3300 | 1,3300 | 1,3300 | 1,4000 |
|
17.
| 03.08.07 | 1,3300 |
1,3300
|
1,3300
| 0,00 % | 0,00 % | 1.940 | 2.580 | 1,3300 | 1,3300 | 1,2000 | 1,4000 |
|
18.
| 06.08.07 | 1,3300 |
1,3300
|
1,3300
| 0,00 % | 0,00 % | 1.406 | 1.870 | 1,3300 | 1,3300 | 1,3300 | 1,4000 |
|
19.
| 07.08.07 | 1,3300 |
1,3300
|
1,3300
| 0,00 % | 0,00 % | 5.000 | 6.650 | 1,3300 | 1,3300 | 1,3000 | 1,3300 |
|
20.
| 08.08.07 | 1,3800 |
1,3800
|
1,3800
| 3,76 % | 3,76 % | 3.500 | 4.830 | 1,3800 | 1,3800 | 1,3800 | 1,4000 |
|
21.
| 09.08.07 | 1,4300 |
1,4300
|
1,4300
| 3,62 % | 3,62 % | 14.017 | 20.044 | 1,4300 | 1,4300 | 1,4300 | 1,5000 |
|
22.
| 13.08.07 | 1,4700 |
1,4700
|
1,4700
| 2,80 % | 2,80 % | 7.219 | 10.612 | 1,4700 | 1,4700 | 1,4700 | 1,5000 |
|
23.
| 14.08.07 | 1,4700 |
1,4700
|
1,4700
| 0,00 % | 0,00 % | 2.200 | 3.234 | 1,4700 | 1,4700 | | 1,4700 |
|
24.
| 15.08.07 | 1,4800 |
1,4800
|
1,4800
| 0,68 % | 0,68 % | 2.000 | 2.960 | 1,4800 | 1,4800 | 1,4800 | 1,5000 |
|
25.
| 16.08.07 | 1,4700 |
1,4700
|
1,4700
| -0,68 % | -0,68 % | 15.707 | 23.089 | 1,4700 | 1,4700 | 1,4700 | 1,5000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -65,09%
|