TUHO-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 06/07/23610.00 610.00 610.00 0.00%0.00%53,050610.00610.00  
2 06/05/23610.00 610.00 610.00 1.67%1.67%84,880610.00610.00  
3 05/10/23610.00 610.00 610.00 0.00%0.00%74,270610.00610.00  
4 05/09/23610.00 610.00 610.00 0.00%0.00%1,7161,046,760610.00610.00  
5 05/08/23610.00 610.00 610.00 0.00%0.00%10061,000610.00610.00  
6 05/05/23610.00 610.00 610.00 0.00%0.00%10061,000610.00610.00  
7 05/04/23610.00 610.00 610.00 0.00%0.00%10061,000610.00610.00  
8 05/03/23610.00 610.00 610.00 0.00%0.00%6539,650610.00610.00  
9 05/02/23610.00 610.00 610.00 0.00%0.00%6137,210610.00610.00  
10 04/28/23610.00 610.00 610.00 0.00%0.00%2414,640610.00610.00  
11 04/27/23610.00 610.00 610.00 0.00%0.00%2314,030610.00610.00  
12 04/26/23610.00 610.00 610.00 0.00%0.16%2414,640610.00610.00  
13 04/05/23610.00 610.00 610.00 0.00%0.00%84,880610.00610.00  
14 04/04/23610.00 610.00 610.00 0.00%0.00%1610610.00610.00  
15 04/03/23610.00 610.00 610.00 1.67%1.67%1610610.00610.00  
16 04/25/23605.00 610.00 609.00 5.17%5.00%106,090605.00610.00  
17 07/10/23605.00 605.00 605.00 0.00%0.00%53,025605.00605.00  
18 07/07/23605.00 605.00 605.00 0.83%0.83%42,420605.00605.00  
19 03/27/23595.00 605.00 601.53 1.68%1.10%11166,770595.00605.00  
20 02/20/23595.00 605.00 600.33 2.54%1.75%159,005595.00605.00  
21 07/20/23600.00 600.00 600.00 0.00%0.00%159,000600.00600.00  
22 07/18/23600.00 600.00 600.00 -0.83%-0.83%169,600600.00600.00  
23 06/21/23600.00 600.00 600.00 0.00%0.00%53,000600.00600.00  
24 06/13/23600.00 600.00 600.00 -1.64%-1.64%84,800600.00600.00  
25 06/01/23600.00 600.00 600.00 1.69%1.69%84,800600.00600.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 3.45%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook