| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 11/03/22 | 568.05 |
597.25
|
591.87
| 9.22% | 8.24% | 654 | 387,081 | 568.05 | 597.25 | | |
|
2
| 04/25/23 | 605.00 |
610.00
|
609.00
| 5.17% | 5.00% | 10 | 6,090 | 605.00 | 610.00 | | |
|
3
| 09/16/22 | 562.74 |
583.98
|
563.26
| 3.77% | 0.09% | 133 | 74,914 | 560.09 | 583.98 | | |
|
4
| 12/12/22 | 591.94 |
594.60
|
592.47
| 2.75% | 2.39% | 20 | 11,849 | 591.94 | 594.60 | | |
|
5
| 02/20/23 | 595.00 |
605.00
|
600.33
| 2.54% | 1.75% | 15 | 9,005 | 595.00 | 605.00 | | |
|
6
| 11/09/22 | 583.98 |
583.98
|
583.98
| 2.33% | 2.33% | 15 | 8,760 | 583.98 | 583.98 | | |
|
7
| 09/06/22 | 583.98 |
583.98
|
583.98
| 2.33% | 2.33% | 139 | 81,173 | 583.98 | 583.98 | | |
|
8
| 09/08/22 | 583.98 |
597.25
|
589.71
| 2.27% | 0.98% | 88 | 51,895 | 583.98 | 597.25 | | |
|
9
| 11/10/22 | 594.60 |
594.60
|
594.60
| 1.82% | 1.82% | 18 | 10,703 | 594.60 | 594.60 | | |
|
10
| 01/19/23 | 595.00 |
595.00
|
599.17
| 1.71% | 2.42% | 36 | 21,570 | 595.00 | 605.00 | | |
|
11
| 06/01/23 | 600.00 |
600.00
|
600.00
| 1.69% | 1.69% | 8 | 4,800 | 600.00 | 600.00 | | |
|
12
| 03/13/23 | 595.00 |
600.00
|
596.40
| 1.69% | 1.08% | 279 | 166,395 | 595.00 | 600.00 | | |
|
13
| 03/27/23 | 595.00 |
605.00
|
601.53
| 1.68% | 1.10% | 111 | 66,770 | 595.00 | 605.00 | | |
|
14
| 01/31/23 | 595.00 |
605.00
|
599.44
| 1.68% | 0.75% | 54 | 32,370 | 595.00 | 605.00 | | |
|
15
| 06/05/23 | 610.00 |
610.00
|
610.00
| 1.67% | 1.67% | 8 | 4,880 | 610.00 | 610.00 | | |
|
16
| 04/03/23 | 610.00 |
610.00
|
610.00
| 1.67% | 1.67% | 1 | 610 | 610.00 | 610.00 | | |
|
17
| 08/17/22 | 570.71 |
570.71
|
570.71
| 0.94% | 0.94% | 6 | 3,424 | 570.71 | 570.71 | | |
|
18
| 01/09/23 | 580.00 |
580.00
|
580.00
| 0.87% | 0.87% | 34 | 19,720 | 580.00 | 580.00 | | |
|
19
| 01/16/23 | 585.00 |
585.00
|
585.00
| 0.86% | 0.55% | 30 | 17,550 | 585.00 | 585.00 | | |
|
20
| 02/28/23 | 590.00 |
590.00
|
590.00
| 0.85% | 0.79% | 5 | 2,950 | 590.00 | 590.00 | | |
|
21
| 01/26/23 | 595.00 |
595.00
|
595.00
| 0.85% | 0.85% | 8 | 4,760 | 595.00 | 595.00 | | |
|
22
| 07/07/23 | 605.00 |
605.00
|
605.00
| 0.83% | 0.83% | 4 | 2,420 | 605.00 | 605.00 | | |
|
23
| 09/28/22 | 552.13 |
552.13
|
552.13
| 0.48% | 0.48% | 50 | 27,606 | 552.13 | 552.13 | | |
|
24
| 12/09/22 | 578.67 |
578.67
|
578.67
| 0.46% | 0.18% | 18 | 10,416 | 578.67 | 578.67 | | |
|
25
| 11/14/22 | 594.60 |
597.25
|
596.72
| 0.45% | 0.36% | 20 | 11,934 | 594.60 | 597.25 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 3.45%
|