| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 04/04/23 | 610.00 |
610.00
|
610.00
| 0.00% | 0.00% | 1 | 610 | 610.00 | 610.00 | | |
|
2
| 04/03/23 | 610.00 |
610.00
|
610.00
| 1.67% | 1.67% | 1 | 610 | 610.00 | 610.00 | | |
|
3
| 03/07/23 | 590.00 |
590.00
|
590.00
| 0.00% | 0.00% | 1 | 590 | 590.00 | 590.00 | | |
|
4
| 08/22/22 | 570.71 |
570.71
|
570.71
| 0.00% | 0.00% | 1 | 571 | 570.71 | 570.71 | | |
|
5
| 08/19/22 | 570.71 |
570.71
|
570.71
| 0.00% | 0.00% | 1 | 571 | 570.71 | 570.71 | | |
|
6
| 05/18/23 | 600.00 |
590.00
|
595.00
| -1.67% | -0.83% | 2 | 1,190 | 590.00 | 600.00 | | |
|
7
| 05/11/23 | 600.00 |
600.00
|
600.00
| -1.64% | -1.64% | 2 | 1,200 | 600.00 | 600.00 | | |
|
8
| 04/12/23 | 580.00 |
580.00
|
580.00
| -4.92% | -4.92% | 2 | 1,160 | 580.00 | 580.00 | | |
|
9
| 09/27/22 | 549.47 |
549.47
|
549.47
| 0.00% | 0.00% | 2 | 1,099 | 549.47 | 549.47 | | |
|
10
| 08/30/22 | 570.71 |
570.71
|
570.71
| 0.00% | 0.00% | 2 | 1,141 | 570.71 | 570.71 | | |
|
11
| 12/14/22 | 576.02 |
576.02
|
576.02
| -1.36% | -1.36% | 3 | 1,728 | 576.02 | 576.02 | | |
|
12
| 09/26/22 | 549.47 |
549.47
|
549.47
| 0.00% | -1.61% | 3 | 1,648 | 549.47 | 549.47 | | |
|
13
| 08/16/22 | 565.40 |
565.40
|
565.40
| -0.93% | -0.93% | 3 | 1,696 | 565.40 | 565.40 | | |
|
14
| 07/07/23 | 605.00 |
605.00
|
605.00
| 0.83% | 0.83% | 4 | 2,420 | 605.00 | 605.00 | | |
|
15
| 08/18/22 | 570.71 |
570.71
|
570.71
| 0.00% | 0.00% | 4 | 2,283 | 570.71 | 570.71 | | |
|
16
| 07/10/23 | 605.00 |
605.00
|
605.00
| 0.00% | 0.00% | 5 | 3,025 | 605.00 | 605.00 | | |
|
17
| 06/21/23 | 600.00 |
600.00
|
600.00
| 0.00% | 0.00% | 5 | 3,000 | 600.00 | 600.00 | | |
|
18
| 06/07/23 | 610.00 |
610.00
|
610.00
| 0.00% | 0.00% | 5 | 3,050 | 610.00 | 610.00 | | |
|
19
| 03/20/23 | 600.00 |
600.00
|
600.00
| 0.00% | 0.00% | 5 | 3,000 | 600.00 | 600.00 | | |
|
20
| 02/28/23 | 590.00 |
590.00
|
590.00
| 0.85% | 0.79% | 5 | 2,950 | 590.00 | 590.00 | | |
|
21
| 09/12/22 | 562.74 |
562.74
|
562.74
| 0.00% | -0.35% | 5 | 2,814 | 562.74 | 562.74 | | |
|
22
| 12/13/22 | 583.98 |
583.98
|
583.98
| -1.79% | -1.43% | 6 | 3,504 | 583.98 | 583.98 | | |
|
23
| 08/17/22 | 570.71 |
570.71
|
570.71
| 0.94% | 0.94% | 6 | 3,424 | 570.71 | 570.71 | | |
|
24
| 05/23/23 | 590.00 |
590.00
|
590.00
| 0.00% | -0.84% | 7 | 4,130 | 590.00 | 590.00 | | |
|
25
| 05/12/23 | 600.00 |
600.00
|
600.00
| 0.00% | 0.00% | 7 | 4,200 | 600.00 | 600.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 3.45%
|