TUHO-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 05/09/23610.00 610.00 610.00 0.00%0.00%1,7161,046,760610.00610.00  
2 11/03/22568.05 597.25 591.87 9.22%8.24%654387,081568.05597.25  
3 03/14/23600.00 600.00 599.99 0.00%0.60%442265,195595.00600.00  
4 03/13/23595.00 600.00 596.40 1.69%1.08%279166,395595.00600.00  
5 09/23/22562.74 549.47 558.46 -2.36%-0.76%270150,784549.47562.74  
6 03/23/23600.00 600.00 600.00 0.00%0.00%263157,800600.00600.00  
7 02/24/23590.00 585.00 585.38 -0.85%-0.78%237138,735585.00590.00  
8 03/16/23595.00 600.00 595.52 0.00%-0.75%192114,340595.00600.00  
9 02/10/23590.00 590.00 590.00 0.00%0.00%175103,250590.00590.00  
10 09/06/22583.98 583.98 583.98 2.33%2.33%13981,173583.98583.98  
11 09/16/22562.74 583.98 563.26 3.77%0.09%13374,914560.09583.98  
12 03/21/23600.00 600.00 600.00 0.00%0.00%13178,600600.00600.00  
13 01/23/23590.00 590.00 590.00 0.00%-0.10%13076,700590.00590.00  
14 03/27/23595.00 605.00 601.53 1.68%1.10%11166,770595.00605.00  
15 03/17/23600.00 600.00 600.00 0.00%0.75%10563,000600.00600.00  
16 12/27/22576.02 576.02 576.02 0.00%0.00%10560,482576.02576.02  
17 10/26/22546.82 546.82 546.82 0.00%0.00%10557,416546.82546.82  
18 05/08/23610.00 610.00 610.00 0.00%0.00%10061,000610.00610.00  
19 05/05/23610.00 610.00 610.00 0.00%0.00%10061,000610.00610.00  
20 05/04/23610.00 610.00 610.00 0.00%0.00%10061,000610.00610.00  
21 03/24/23595.00 595.00 595.00 -0.83%-0.83%10059,500595.00595.00  
22 01/04/23575.00 575.00 575.00 0.00%0.00%10057,500575.00575.00  
23 12/20/22576.02 576.02 576.02 0.00%0.00%10057,602576.02576.02  
24 01/24/23590.00 590.00 590.00 0.00%0.00%9053,100590.00590.00  
25 01/13/23590.00 580.00 581.78 0.00%0.07%9052,360580.00590.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 3.45%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook