| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 05/09/23 | 610.00 |
610.00
|
610.00
| 0.00% | 0.00% | 1,716 | 1,046,760 | 610.00 | 610.00 | | |
|
2
| 11/03/22 | 568.05 |
597.25
|
591.87
| 9.22% | 8.24% | 654 | 387,081 | 568.05 | 597.25 | | |
|
3
| 03/14/23 | 600.00 |
600.00
|
599.99
| 0.00% | 0.60% | 442 | 265,195 | 595.00 | 600.00 | | |
|
4
| 03/13/23 | 595.00 |
600.00
|
596.40
| 1.69% | 1.08% | 279 | 166,395 | 595.00 | 600.00 | | |
|
5
| 03/23/23 | 600.00 |
600.00
|
600.00
| 0.00% | 0.00% | 263 | 157,800 | 600.00 | 600.00 | | |
|
6
| 09/23/22 | 562.74 |
549.47
|
558.46
| -2.36% | -0.76% | 270 | 150,784 | 549.47 | 562.74 | | |
|
7
| 02/24/23 | 590.00 |
585.00
|
585.38
| -0.85% | -0.78% | 237 | 138,735 | 585.00 | 590.00 | | |
|
8
| 03/16/23 | 595.00 |
600.00
|
595.52
| 0.00% | -0.75% | 192 | 114,340 | 595.00 | 600.00 | | |
|
9
| 02/10/23 | 590.00 |
590.00
|
590.00
| 0.00% | 0.00% | 175 | 103,250 | 590.00 | 590.00 | | |
|
10
| 09/06/22 | 583.98 |
583.98
|
583.98
| 2.33% | 2.33% | 139 | 81,173 | 583.98 | 583.98 | | |
|
11
| 03/21/23 | 600.00 |
600.00
|
600.00
| 0.00% | 0.00% | 131 | 78,600 | 600.00 | 600.00 | | |
|
12
| 01/23/23 | 590.00 |
590.00
|
590.00
| 0.00% | -0.10% | 130 | 76,700 | 590.00 | 590.00 | | |
|
13
| 09/16/22 | 562.74 |
583.98
|
563.26
| 3.77% | 0.09% | 133 | 74,914 | 560.09 | 583.98 | | |
|
14
| 03/27/23 | 595.00 |
605.00
|
601.53
| 1.68% | 1.10% | 111 | 66,770 | 595.00 | 605.00 | | |
|
15
| 03/17/23 | 600.00 |
600.00
|
600.00
| 0.00% | 0.75% | 105 | 63,000 | 600.00 | 600.00 | | |
|
16
| 05/08/23 | 610.00 |
610.00
|
610.00
| 0.00% | 0.00% | 100 | 61,000 | 610.00 | 610.00 | | |
|
17
| 05/05/23 | 610.00 |
610.00
|
610.00
| 0.00% | 0.00% | 100 | 61,000 | 610.00 | 610.00 | | |
|
18
| 05/04/23 | 610.00 |
610.00
|
610.00
| 0.00% | 0.00% | 100 | 61,000 | 610.00 | 610.00 | | |
|
19
| 12/27/22 | 576.02 |
576.02
|
576.02
| 0.00% | 0.00% | 105 | 60,482 | 576.02 | 576.02 | | |
|
20
| 03/24/23 | 595.00 |
595.00
|
595.00
| -0.83% | -0.83% | 100 | 59,500 | 595.00 | 595.00 | | |
|
21
| 12/20/22 | 576.02 |
576.02
|
576.02
| 0.00% | 0.00% | 100 | 57,602 | 576.02 | 576.02 | | |
|
22
| 01/04/23 | 575.00 |
575.00
|
575.00
| 0.00% | 0.00% | 100 | 57,500 | 575.00 | 575.00 | | |
|
23
| 10/26/22 | 546.82 |
546.82
|
546.82
| 0.00% | 0.00% | 105 | 57,416 | 546.82 | 546.82 | | |
|
24
| 01/24/23 | 590.00 |
590.00
|
590.00
| 0.00% | 0.00% | 90 | 53,100 | 590.00 | 590.00 | | |
|
25
| 01/13/23 | 590.00 |
580.00
|
581.78
| 0.00% | 0.07% | 90 | 52,360 | 580.00 | 590.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 3.45%
|