TUHO-R-A : Historical prices
FilterFilter   Company: TURISTHOTEL d.d.  Ticker: TUHO-R-A (ZSE: TUHO)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 08/12/22570.71 570.71 570.71 0.00%0.00%4022,828570.71570.71  
2 08/16/22565.40 565.40 565.40 -0.93%-0.93%31,696565.40565.40  
3 08/17/22570.71 570.71 570.71 0.94%0.94%63,424570.71570.71  
4 08/18/22570.71 570.71 570.71 0.00%0.00%42,283570.71570.71  
5 08/19/22570.71 570.71 570.71 0.00%0.00%1571570.71570.71  
6 08/22/22570.71 570.71 570.71 0.00%0.00%1571570.71570.71  
7 08/25/22570.71 570.71 570.71 0.00%0.00%3218,263570.71570.71  
8 08/26/22570.71 570.71 570.71 0.00%0.00%6637,667570.71570.71  
9 08/30/22570.71 570.71 570.71 0.00%0.00%21,141570.71570.71  
10 09/06/22583.98 583.98 583.98 2.33%2.33%13981,173583.98583.98  
11 09/08/22583.98 597.25 589.71 2.27%0.98%8851,895583.98597.25  
12 09/09/22573.36 562.74 564.74 -5.78%-4.24%4827,107562.74573.36  
13 09/12/22562.74 562.74 562.74 0.00%-0.35%52,814562.74562.74  
14 09/16/22562.74 583.98 563.26 3.77%0.09%13374,914560.09583.98  
15 09/21/22562.74 562.74 562.74 -3.64%-0.09%5530,951562.74562.74  
16 09/23/22562.74 549.47 558.46 -2.36%-0.76%270150,784549.47562.74  
17 09/26/22549.47 549.47 549.47 0.00%-1.61%31,648549.47549.47  
18 09/27/22549.47 549.47 549.47 0.00%0.00%21,099549.47549.47  
19 09/28/22552.13 552.13 552.13 0.48%0.48%5027,606552.13552.13  
20 09/29/22546.82 546.82 546.82 -0.96%-0.96%4021,873546.82546.82  
21 09/30/22546.82 546.82 546.82 0.00%0.00%105,468546.82546.82  
22 10/26/22546.82 546.82 546.82 0.00%0.00%10557,416546.82546.82  
23 10/31/22552.13 546.82 547.05 0.00%0.04%2312,582546.82552.13  
24 11/02/22546.82 546.82 546.82 0.00%-0.04%189,843546.82546.82  
25 11/03/22568.05 597.25 591.87 9.22%8.24%654387,081568.05597.25  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 3.45%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook