SMNS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/29/1246.45 46.45 46.45 0.00%0.00%418646.4546.4533.8446.45
2 02/21/1447.38 49.77 48.11 -5.54%-25.32%1929,23846.4553.0947.1249.70
3 11/15/1247.78 47.78 47.78 2.86%2.86%422,00747.7847.78  
4 12/19/1248.18 48.18 48.18 -4.47%-4.47%2096448.1848.1848.1750.43
5 01/11/1349.18 49.18 49.18 -4.98%-4.98%251,23049.1849.1849.2653.09
6 01/15/1349.26 49.26 49.26 0.15%0.15%29949.2649.2649.2653.09
7 02/24/1449.74 52.96 51.74 6.40%7.55%1507,76247.9153.0950.3055.74
8 12/14/1250.43 50.43 50.43 0.00%0.00%251,26150.4350.4348.1750.43
9 12/11/1250.43 50.43 50.43 0.00%0.00%251,26150.4350.4348.1155.74
10 11/19/1250.43 50.43 50.43 5.56%5.56%1890850.4350.43  
11 12/03/1250.44 50.44 50.44 -0.03%-0.03%251,26150.4450.4450.4455.74
12 11/21/1250.45 50.45 50.45 0.03%0.03%462,32150.4550.4550.4555.61
13 01/02/1351.76 51.76 51.76 0.00%0.00%1577651.7651.7651.7655.74
14 12/24/1251.76 51.76 51.76 7.44%7.44%525951.7651.7648.1751.76
15 02/25/1452.96 62.38 55.83 17.79%7.89%47626,57452.9664.7759.0665.03
16 01/25/1353.07 53.07 53.07 7.75%7.75%1579653.0753.0751.1055.08
17 02/05/1353.09 53.09 53.09 -4.76%-4.76%251,32753.0953.0951.1058.40
18 02/14/1354.42 54.42 54.42 2.49%2.49%251,36054.4254.4253.3657.73
19 02/21/1355.74 55.74 55.74 2.44%2.44%251,39455.7455.7452.3659.73
20 01/29/1355.74 55.74 55.74 5.03%5.03%593,28955.7455.7455.7458.00
21 02/28/1355.81 55.81 55.81 0.12%0.12%527955.8155.8153.0959.73
22 03/05/1357.07 57.07 57.07 2.26%2.26%251,42757.0757.0753.0959.06
23 05/31/1358.40 58.40 58.40 -0.01%-0.01%221,28558.4058.4054.5558.40
24 07/05/1358.40 58.40 58.40 -2.20%-2.20%553,21258.4058.4058.4059.73
25 05/22/1358.40 58.40 58.40 -8.32%-8.32%362,10258.4058.4058.4063.70
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 4.68%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook