SMNS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 02/20/1480.30 52.69 64.43 -35.45%-21.54%79951,47546.4580.3047.9353.09
2 02/25/1452.96 62.38 55.83 17.79%7.89%47626,57452.9664.7759.0665.03
3 12/12/1379.63 79.63 79.63 0.00%0.00%46537,03079.6379.6378.9784.94
4 05/07/1359.73 59.73 59.73 -10.00%-10.00%39123,35359.7359.7357.0759.73
5 02/14/1491.58 91.58 91.58 -1.29%-1.29%36833,70191.5891.5890.6591.58
6 05/09/1359.80 59.80 59.80 0.13%0.13%35120,99259.8059.8059.7363.04
7 02/17/1489.85 84.94 84.60 -7.25%-7.62%33428,25583.6289.8584.9486.27
8 09/24/1377.27 77.27 77.27 0.55%0.55%30823,80077.2777.2777.2799.54
9 09/18/1373.00 73.00 73.00 0.00%0.00%30021,89973.0073.0071.2173.00
10 05/08/1359.73 59.73 59.73 0.00%0.00%28316,90259.7359.7357.3459.73
11 02/12/1492.91 92.91 92.91 0.00%0.00%28126,10792.9192.9190.3992.91
12 02/18/1484.95 83.62 84.59 -1.56%-0.01%25521,57083.6284.9583.6286.27
13 02/13/1492.77 92.77 92.77 -0.14%-0.14%25523,65792.7792.7792.7792.84
14 02/10/1492.64 92.64 92.64 -0.29%-0.29%24122,32692.6492.6490.3892.77
15 04/23/1359.73 59.73 59.73 0.00%0.00%20112,00559.7359.7357.8759.73
16 02/11/1492.91 92.91 92.91 0.29%0.29%19317,93192.9192.9192.8092.91
17 02/21/1447.38 49.77 48.11 -5.54%-25.32%1929,23846.4553.0947.1249.70
18 02/24/1449.74 52.96 51.74 6.40%7.55%1507,76247.9153.0950.3055.74
19 07/11/1359.73 59.73 59.73 0.00%0.00%1207,16759.7359.7359.0663.70
20 09/23/1376.85 76.85 76.85 5.27%5.27%1007,68576.8576.8574.3276.85
21 02/07/1492.91 92.91 92.91 2.79%2.79%999,19892.9192.9192.7792.91
22 02/19/1482.96 81.62 82.11 -2.38%-2.93%957,80081.6282.9681.6284.94
23 01/31/1493.04 93.04 93.04 15.81%15.81%615,67593.0493.0493.0496.75
24 01/29/1355.74 55.74 55.74 5.03%5.03%593,28955.7455.7455.7458.00
25 10/10/1390.25 90.25 90.25 0.74%1.15%554,96490.2590.2586.2791.58
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 4.68%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook