| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 02/03/14 | 96.62 |
96.62
|
96.62
| 3.85% | 3.85% | 49 | 4,734 | 96.62 | 96.62 | 93.17 | 96.62 |
|
2
| 01/31/14 | 93.04 |
93.04
|
93.04
| 15.81% | 15.81% | 61 | 5,675 | 93.04 | 93.04 | 93.04 | 96.75 |
|
3
| 02/12/14 | 92.91 |
92.91
|
92.91
| 0.00% | 0.00% | 281 | 26,107 | 92.91 | 92.91 | 90.39 | 92.91 |
|
4
| 02/11/14 | 92.91 |
92.91
|
92.91
| 0.29% | 0.29% | 193 | 17,931 | 92.91 | 92.91 | 92.80 | 92.91 |
|
5
| 02/07/14 | 92.91 |
92.91
|
92.91
| 2.79% | 2.79% | 99 | 9,198 | 92.91 | 92.91 | 92.77 | 92.91 |
|
6
| 02/13/14 | 92.77 |
92.77
|
92.77
| -0.14% | -0.14% | 255 | 23,657 | 92.77 | 92.77 | 92.77 | 92.84 |
|
7
| 02/10/14 | 92.64 |
92.64
|
92.64
| -0.29% | -0.29% | 241 | 22,326 | 92.64 | 92.64 | 90.38 | 92.77 |
|
8
| 02/14/14 | 91.58 |
91.58
|
91.58
| -1.29% | -1.29% | 368 | 33,701 | 91.58 | 91.58 | 90.65 | 91.58 |
|
9
| 02/06/14 | 90.39 |
90.39
|
90.39
| -6.45% | -6.45% | 47 | 4,248 | 90.39 | 90.39 | 90.39 | 90.92 |
|
10
| 10/10/13 | 90.25 |
90.25
|
90.25
| 0.74% | 1.15% | 55 | 4,964 | 90.25 | 90.25 | 86.27 | 91.58 |
|
11
| 10/09/13 | 86.27 |
89.59
|
89.23
| 3.85% | 3.43% | 46 | 4,104 | 86.27 | 89.59 | 86.93 | 96.75 |
|
12
| 10/17/13 | 86.27 |
86.27
|
86.27
| 1.56% | 1.56% | 10 | 863 | 86.27 | 86.27 | 83.62 | 90.92 |
|
13
| 10/14/13 | 86.27 |
86.27
|
86.27
| -4.41% | -4.41% | 52 | 4,486 | 86.27 | 86.27 | 79.77 | 90.25 |
|
14
| 10/02/13 | 86.27 |
86.27
|
86.27
| 4.67% | 4.67% | 20 | 1,725 | 86.27 | 86.27 | 83.08 | 96.75 |
|
15
| 01/02/14 | 84.81 |
90.76
|
85.31
| 11.19% | 4.51% | 13 | 1,109 | 84.81 | 90.76 | 79.63 | 90.76 |
|
16
| 10/21/13 | 84.94 |
84.94
|
84.94
| -1.54% | -1.54% | 40 | 3,398 | 84.94 | 84.94 | 84.94 | 87.60 |
|
17
| 10/16/13 | 84.94 |
84.94
|
84.94
| -1.54% | -1.54% | 20 | 1,699 | 84.94 | 84.94 | 79.77 | 90.92 |
|
18
| 02/17/14 | 89.85 |
84.94
|
84.60
| -7.25% | -7.62% | 334 | 28,255 | 83.62 | 89.85 | 84.94 | 86.27 |
|
19
| 02/18/14 | 84.95 |
83.62
|
84.59
| -1.56% | -0.01% | 255 | 21,570 | 83.62 | 84.95 | 83.62 | 86.27 |
|
20
| 11/28/13 | 83.62 |
83.62
|
83.62
| 0.00% | 2.88% | 5 | 418 | 83.62 | 83.62 | 79.63 | 83.62 |
|
21
| 11/21/13 | 83.62 |
83.62
|
83.62
| 1.61% | 1.61% | 15 | 1,254 | 83.62 | 83.62 | 79.63 | 90.91 |
|
22
| 09/27/13 | 82.42 |
82.42
|
82.42
| 3.33% | 3.33% | 30 | 2,473 | 82.42 | 82.42 | 82.55 | 98.21 |
|
23
| 11/19/13 | 82.29 |
82.29
|
82.29
| 8.77% | 8.77% | 15 | 1,234 | 82.29 | 82.29 | 76.58 | 82.29 |
|
24
| 02/19/14 | 82.96 |
81.62
|
82.11
| -2.38% | -2.93% | 95 | 7,800 | 81.62 | 82.96 | 81.62 | 84.94 |
|
25
| 10/24/13 | 82.29 |
81.10
|
81.97
| -4.53% | -3.50% | 30 | 2,459 | 81.10 | 82.29 | 81.10 | 87.60 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 4.68%
|