| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 02/20/14 | 80.30 |
52.69
|
64.43
| -35.45% | -21.54% | 799 | 51,475 | 46.45 | 80.30 | 47.93 | 53.09 |
|
2
| 12/12/13 | 79.63 |
79.63
|
79.63
| 0.00% | 0.00% | 465 | 37,030 | 79.63 | 79.63 | 78.97 | 84.94 |
|
3
| 02/14/14 | 91.58 |
91.58
|
91.58
| -1.29% | -1.29% | 368 | 33,701 | 91.58 | 91.58 | 90.65 | 91.58 |
|
4
| 02/17/14 | 89.85 |
84.94
|
84.60
| -7.25% | -7.62% | 334 | 28,255 | 83.62 | 89.85 | 84.94 | 86.27 |
|
5
| 02/25/14 | 52.96 |
62.38
|
55.83
| 17.79% | 7.89% | 476 | 26,574 | 52.96 | 64.77 | 59.06 | 65.03 |
|
6
| 02/12/14 | 92.91 |
92.91
|
92.91
| 0.00% | 0.00% | 281 | 26,107 | 92.91 | 92.91 | 90.39 | 92.91 |
|
7
| 09/24/13 | 77.27 |
77.27
|
77.27
| 0.55% | 0.55% | 308 | 23,800 | 77.27 | 77.27 | 77.27 | 99.54 |
|
8
| 02/13/14 | 92.77 |
92.77
|
92.77
| -0.14% | -0.14% | 255 | 23,657 | 92.77 | 92.77 | 92.77 | 92.84 |
|
9
| 05/07/13 | 59.73 |
59.73
|
59.73
| -10.00% | -10.00% | 391 | 23,353 | 59.73 | 59.73 | 57.07 | 59.73 |
|
10
| 02/10/14 | 92.64 |
92.64
|
92.64
| -0.29% | -0.29% | 241 | 22,326 | 92.64 | 92.64 | 90.38 | 92.77 |
|
11
| 09/18/13 | 73.00 |
73.00
|
73.00
| 0.00% | 0.00% | 300 | 21,899 | 73.00 | 73.00 | 71.21 | 73.00 |
|
12
| 02/18/14 | 84.95 |
83.62
|
84.59
| -1.56% | -0.01% | 255 | 21,570 | 83.62 | 84.95 | 83.62 | 86.27 |
|
13
| 05/09/13 | 59.80 |
59.80
|
59.80
| 0.13% | 0.13% | 351 | 20,992 | 59.80 | 59.80 | 59.73 | 63.04 |
|
14
| 02/11/14 | 92.91 |
92.91
|
92.91
| 0.29% | 0.29% | 193 | 17,931 | 92.91 | 92.91 | 92.80 | 92.91 |
|
15
| 05/08/13 | 59.73 |
59.73
|
59.73
| 0.00% | 0.00% | 283 | 16,902 | 59.73 | 59.73 | 57.34 | 59.73 |
|
16
| 04/23/13 | 59.73 |
59.73
|
59.73
| 0.00% | 0.00% | 201 | 12,005 | 59.73 | 59.73 | 57.87 | 59.73 |
|
17
| 02/21/14 | 47.38 |
49.77
|
48.11
| -5.54% | -25.32% | 192 | 9,238 | 46.45 | 53.09 | 47.12 | 49.70 |
|
18
| 02/07/14 | 92.91 |
92.91
|
92.91
| 2.79% | 2.79% | 99 | 9,198 | 92.91 | 92.91 | 92.77 | 92.91 |
|
19
| 02/19/14 | 82.96 |
81.62
|
82.11
| -2.38% | -2.93% | 95 | 7,800 | 81.62 | 82.96 | 81.62 | 84.94 |
|
20
| 02/24/14 | 49.74 |
52.96
|
51.74
| 6.40% | 7.55% | 150 | 7,762 | 47.91 | 53.09 | 50.30 | 55.74 |
|
21
| 09/23/13 | 76.85 |
76.85
|
76.85
| 5.27% | 5.27% | 100 | 7,685 | 76.85 | 76.85 | 74.32 | 76.85 |
|
22
| 07/11/13 | 59.73 |
59.73
|
59.73
| 0.00% | 0.00% | 120 | 7,167 | 59.73 | 59.73 | 59.06 | 63.70 |
|
23
| 01/31/14 | 93.04 |
93.04
|
93.04
| 15.81% | 15.81% | 61 | 5,675 | 93.04 | 93.04 | 93.04 | 96.75 |
|
24
| 10/10/13 | 90.25 |
90.25
|
90.25
| 0.74% | 1.15% | 55 | 4,964 | 90.25 | 90.25 | 86.27 | 91.58 |
|
25
| 02/03/14 | 96.62 |
96.62
|
96.62
| 3.85% | 3.85% | 49 | 4,734 | 96.62 | 96.62 | 93.17 | 96.62 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 4.68%
|