SMNS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 02/03/1496.62 96.62 96.62 3.85%3.85%494,73496.6296.6293.1796.62
2 01/31/1493.04 93.04 93.04 15.81%15.81%615,67593.0493.0493.0496.75
3 02/12/1492.91 92.91 92.91 0.00%0.00%28126,10792.9192.9190.3992.91
4 02/11/1492.91 92.91 92.91 0.29%0.29%19317,93192.9192.9192.8092.91
5 02/07/1492.91 92.91 92.91 2.79%2.79%999,19892.9192.9192.7792.91
6 02/13/1492.77 92.77 92.77 -0.14%-0.14%25523,65792.7792.7792.7792.84
7 02/10/1492.64 92.64 92.64 -0.29%-0.29%24122,32692.6492.6490.3892.77
8 02/14/1491.58 91.58 91.58 -1.29%-1.29%36833,70191.5891.5890.6591.58
9 02/06/1490.39 90.39 90.39 -6.45%-6.45%474,24890.3990.3990.3990.92
10 10/10/1390.25 90.25 90.25 0.74%1.15%554,96490.2590.2586.2791.58
11 10/17/1386.27 86.27 86.27 1.56%1.56%1086386.2786.2783.6290.92
12 10/14/1386.27 86.27 86.27 -4.41%-4.41%524,48686.2786.2779.7790.25
13 10/09/1386.27 89.59 89.23 3.85%3.43%464,10486.2789.5986.9396.75
14 10/02/1386.27 86.27 86.27 4.67%4.67%201,72586.2786.2783.0896.75
15 10/21/1384.94 84.94 84.94 -1.54%-1.54%403,39884.9484.9484.9487.60
16 10/16/1384.94 84.94 84.94 -1.54%-1.54%201,69984.9484.9479.7790.92
17 01/02/1484.81 90.76 85.31 11.19%4.51%131,10984.8190.7679.6390.76
18 02/18/1484.95 83.62 84.59 -1.56%-0.01%25521,57083.6284.9583.6286.27
19 02/17/1489.85 84.94 84.60 -7.25%-7.62%33428,25583.6289.8584.9486.27
20 11/28/1383.62 83.62 83.62 0.00%2.88%541883.6283.6279.6383.62
21 11/21/1383.62 83.62 83.62 1.61%1.61%151,25483.6283.6279.6390.91
22 09/27/1382.42 82.42 82.42 3.33%3.33%302,47382.4282.4282.5598.21
23 11/19/1382.29 82.29 82.29 8.77%8.77%151,23482.2982.2976.5882.29
24 02/19/1482.96 81.62 82.11 -2.38%-2.93%957,80081.6282.9681.6284.94
25 12/23/1381.62 81.62 81.62 2.50%2.50%201,63281.6281.6279.1084.81
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 4.68%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook