SMNS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 02/25/1452.96 62.38 55.83 17.79%7.89%47626,57452.9664.7759.0665.03
2 01/31/1493.04 93.04 93.04 15.81%15.81%615,67593.0493.0493.0496.75
3 01/02/1484.81 90.76 85.31 11.19%4.51%131,10984.8190.7679.6390.76
4 04/29/1366.36 66.36 66.36 11.11%11.11%503,31866.3666.3657.0766.36
5 11/19/1382.29 82.29 82.29 8.77%8.77%151,23482.2982.2976.5882.29
6 07/30/1369.02 69.02 69.02 8.33%8.33%181,24269.0269.0269.0272.86
7 01/25/1353.07 53.07 53.07 7.75%7.75%1579653.0753.0751.1055.08
8 12/24/1251.76 51.76 51.76 7.44%7.44%525951.7651.7648.1751.76
9 07/22/1363.71 63.71 63.71 6.67%6.67%171,08363.7163.7163.7173.00
10 02/24/1449.74 52.96 51.74 6.40%7.55%1507,76247.9153.0950.3055.74
11 08/13/1372.86 72.86 72.86 5.58%5.58%211,53072.8672.8668.7572.86
12 03/14/1363.04 63.04 63.04 5.56%5.56%1063063.0463.0459.8663.71
13 11/19/1250.43 50.43 50.43 5.56%5.56%1890850.4350.43  
14 09/23/1376.85 76.85 76.85 5.27%5.27%1007,68576.8576.8574.3276.85
15 01/29/1355.74 55.74 55.74 5.03%5.03%593,28955.7455.7455.7458.00
16 11/27/1379.63 83.62 81.27 5.00%2.06%514,14579.6383.6276.9883.62
17 10/02/1386.27 86.27 86.27 4.67%4.67%201,72586.2786.2783.0896.75
18 03/13/1359.72 59.72 59.72 4.65%4.65%392,32959.7259.7259.7363.04
19 02/03/1496.62 96.62 96.62 3.85%3.85%494,73496.6296.6293.1796.62
20 10/09/1386.27 89.59 89.23 3.85%3.43%464,10486.2789.5986.9396.75
21 09/27/1382.42 82.42 82.42 3.33%3.33%302,47382.4282.4282.5598.21
22 09/26/1379.77 79.77 79.77 3.23%3.23%201,59579.7779.7779.7799.50
23 11/15/1247.78 47.78 47.78 2.86%2.86%422,00747.7847.78  
24 09/17/1373.00 73.00 73.00 2.80%2.80%241,75273.0073.0071.6773.00
25 02/07/1492.91 92.91 92.91 2.79%2.79%999,19892.9192.9192.7792.91
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 4.68%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook