| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 07/28/25 | 71.00 |
71.00
|
71.00
| 0.00% | 0.65% | 17 | 1,207 | 71.00 | 71.00 | | |
|
2
| 07/25/25 | 70.50 |
71.00
|
70.54
| 2.90% | 2.23% | 147 | 10,370 | 70.50 | 71.00 | | |
|
3
| 07/23/25 | 69.00 |
69.00
|
69.00
| 0.00% | 0.00% | 55 | 3,795 | 69.00 | 69.00 | | |
|
4
| 07/21/25 | 69.00 |
69.00
|
69.00
| 2.22% | 2.22% | 5 | 345 | 69.00 | 69.00 | | |
|
5
| 07/14/25 | 67.50 |
67.50
|
67.50
| 3.05% | -10.73% | 1 | 68 | 67.50 | 67.50 | | |
|
6
| 07/11/25 | 81.00 |
65.50
|
75.61
| -22.49% | -9.93% | 92 | 6,956 | 65.50 | 81.00 | | |
|
7
| 07/07/25 | 83.00 |
84.50
|
83.95
| 3.05% | 2.38% | 46 | 3,862 | 83.00 | 84.50 | | |
|
8
| 07/04/25 | 82.00 |
82.00
|
82.00
| -3.53% | -3.53% | 41 | 3,362 | 82.00 | 82.00 | | |
|
9
| 06/30/25 | 85.00 |
85.00
|
85.00
| 0.00% | 0.00% | 4 | 340 | 85.00 | 85.00 | | |
|
10
| 06/27/25 | 85.00 |
85.00
|
85.00
| 0.00% | 0.00% | 16 | 1,360 | 85.00 | 85.00 | | |
|
11
| 06/26/25 | 85.00 |
85.00
|
85.00
| 0.00% | 0.00% | 47 | 3,995 | 85.00 | 85.00 | | |
|
12
| 06/25/25 | 85.00 |
85.00
|
85.00
| 0.00% | 0.00% | 10 | 850 | 85.00 | 85.00 | | |
|
13
| 06/24/25 | 85.00 |
85.00
|
85.00
| 0.00% | 0.28% | 54 | 4,590 | 85.00 | 85.00 | | |
|
14
| 06/23/25 | 84.00 |
85.00
|
84.76
| 1.80% | 1.51% | 232 | 19,665 | 83.50 | 85.00 | | |
|
15
| 06/20/25 | 83.50 |
83.50
|
83.50
| 0.00% | -0.35% | 25 | 2,088 | 83.50 | 83.50 | | |
|
16
| 06/18/25 | 84.00 |
83.50
|
83.79
| 0.60% | -0.40% | 143 | 11,982 | 83.50 | 84.00 | | |
|
17
| 06/17/25 | 84.00 |
83.00
|
84.13
| -1.19% | 1.35% | 416 | 34,997 | 83.00 | 84.50 | | |
|
18
| 06/16/25 | 83.50 |
84.00
|
83.01
| 1.20% | -0.06% | 475 | 39,429 | 82.00 | 84.00 | | |
|
19
| 06/13/25 | 82.50 |
83.00
|
83.06
| -1.78% | -1.70% | 382 | 31,728 | 82.50 | 84.00 | | |
|
20
| 06/11/25 | 84.50 |
84.50
|
84.50
| 0.00% | -0.52% | 80 | 6,760 | 84.50 | 84.50 | | |
|
21
| 06/09/25 | 85.50 |
84.50
|
84.94
| -0.59% | -2.33% | 693 | 58,861 | 84.50 | 85.50 | | |
|
22
| 06/06/25 | 88.00 |
85.00
|
86.97
| -3.41% | -1.20% | 569 | 49,487 | 85.00 | 88.00 | | |
|
23
| 06/03/25 | 88.50 |
88.00
|
88.03
| -2.22% | -2.19% | 259 | 22,800 | 88.00 | 88.50 | | |
|
24
| 05/27/25 | 90.00 |
90.00
|
90.00
| 0.00% | 0.00% | 269 | 24,210 | 90.00 | 90.00 | | |
|
25
| 05/26/25 | 90.00 |
90.00
|
90.00
| 0.00% | 0.00% | 250 | 22,500 | 90.00 | 90.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -26.80%
|